Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Shp

Mercato: Valute

0,541
+0,28%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09,5408+0,28%1
8.45.59,5408+0,28%1
8.45.39,5408+0,28%1
8.45.29,5408+0,28%1
8.45.19,5409+0,30%1
8.45.09,5407+0,26%1
8.44.59,5407+0,26%1
8.44.49,5408+0,28%1
8.44.29,5407+0,26%1
8.44.19,5408+0,28%1
8.44.09,5407+0,26%1
8.43.59,5408+0,28%1
8.43.49,5408+0,28%1
8.43.39,5408+0,28%1
8.42.49,5408+0,28%1
8.42.29,5408+0,28%1
8.42.19,5407+0,26%1
8.42.09,5408+0,28%1
8.41.59,5408+0,28%1
8.41.39,5408+0,28%1
8.41.29,5407+0,26%1
8.41.19,5409+0,30%1
8.41.09,5408+0,28%1
8.40.59,5408+0,28%1
8.40.49,5409+0,30%1
8.40.39,5408+0,28%1
8.40.19,5409+0,30%1
8.39.29,5408+0,28%1
8.39.09,5407+0,26%1
8.38.59,5408+0,28%1
OraValoreVar.%Volume
8.38.49,5408+0,28%1
8.38.39,5408+0,28%1
8.38.09,5408+0,28%1
8.37.49,5408+0,28%1
8.37.39,5408+0,28%1
8.37.29,5408+0,28%1
8.36.29,5408+0,28%1
8.36.19,5408+0,28%1
8.36.09,5407+0,26%1
8.35.49,5408+0,28%1
8.35.29,5408+0,28%1
8.35.19,5408+0,28%1
8.35.09,5407+0,26%1
8.34.59,5408+0,28%1
8.34.49,5408+0,28%1
8.34.29,5408+0,28%1
8.34.19,5408+0,28%1
8.33.59,5408+0,28%1
8.33.49,5409+0,30%1
8.33.39,5408+0,28%1
8.33.29,5409+0,30%1
8.33.19,5408+0,28%1
8.33.09,5409+0,30%1
8.32.59,5409+0,30%1
8.32.39,5408+0,28%1
8.32.19,5408+0,28%1
8.32.09,5407+0,26%1
8.31.49,5408+0,28%1
8.31.39,5409+0,30%1
8.31.29,5408+0,28%1
OraValoreVar.%Volume
8.31.19,5409+0,30%1
8.31.09,5408+0,28%1
8.30.59,5409+0,30%1
8.30.39,5408+0,28%1
8.30.29,5408+0,28%1
8.30.19,5408+0,28%1
8.30.09,5409+0,30%1
8.29.49,5408+0,28%1
8.29.39,5408+0,28%1
8.29.29,5409+0,30%1
8.29.19,5408+0,28%1
8.29.09,5409+0,30%1
8.28.59,5409+0,30%1
8.28.49,5409+0,30%1
8.28.39,5408+0,28%1
8.28.29,5408+0,28%1
8.28.19,5408+0,28%1
8.28.09,5409+0,30%1
8.27.59,5402+0,17%1
8.27.49,5403+0,19%1
8.27.29,5403+0,19%1
8.27.19,5403+0,19%1
8.27.09,5402+0,17%1
8.26.59,5403+0,19%1
8.26.49,5402+0,17%1
8.26.39,5403+0,19%1
8.26.29,5402+0,17%1
8.26.09,5403+0,19%1
8.25.59,5403+0,19%1
8.25.49,5403+0,19%1
OraValoreVar.%Volume
8.25.39,5403+0,19%1
8.25.29,5404+0,20%1
8.25.19,5403+0,19%1
8.25.09,5403+0,19%1
8.24.59,5403+0,19%1
8.24.49,5403+0,19%1
8.24.29,5402+0,17%1
8.24.19,5403+0,19%1
8.24.09,5402+0,17%1
8.23.49,5403+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```