Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Shp

Mercato: Valute

0,537
-0,25%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.10,5369-0,24%1
21.20.00,5369-0,24%1
21.19.40,5369-0,24%1
21.19.00,5369-0,24%1
21.18.40,5369-0,24%1
21.18.20,5368-0,26%1
21.18.00,5369-0,24%1
21.17.50,5368-0,26%1
21.17.30,5368-0,26%1
21.17.20,5368-0,26%1
21.17.10,5368-0,26%1
21.17.00,5368-0,26%1
21.16.50,5368-0,26%1
21.16.10,5368-0,26%1
21.16.00,5368-0,26%1
21.15.50,5369-0,24%1
21.15.40,5368-0,26%1
21.15.30,5369-0,24%1
21.15.10,5368-0,26%1
21.14.50,5368-0,26%1
21.14.40,5368-0,26%1
21.14.20,5369-0,24%1
21.14.10,5368-0,26%1
21.13.40,5368-0,26%1
21.13.30,5369-0,24%1
21.13.20,5368-0,26%1
21.13.10,5369-0,24%1
21.12.50,5368-0,26%1
21.12.40,5368-0,26%1
21.12.30,5368-0,26%1
OraValoreVar.%Volume
21.12.20,5369-0,24%1
21.11.50,5368-0,26%1
21.11.30,5368-0,26%1
21.11.00,5368-0,26%1
21.10.50,5368-0,26%1
21.10.30,5368-0,26%1
21.10.20,5368-0,26%1
21.09.10,5368-0,26%1
21.09.00,5368-0,26%1
21.08.50,5368-0,26%1
21.08.30,5368-0,26%1
21.08.20,5368-0,26%1
21.08.00,5368-0,26%1
21.07.50,5368-0,26%1
21.07.40,5368-0,26%1
21.07.20,5368-0,26%1
21.07.10,5368-0,26%1
21.06.50,5368-0,26%1
21.06.30,5368-0,26%1
21.06.20,5368-0,26%1
21.06.10,5368-0,26%1
21.05.50,5368-0,26%1
21.05.40,5367-0,28%1
21.05.30,5368-0,26%1
21.04.30,5368-0,26%1
21.04.20,5368-0,26%1
21.04.00,5368-0,26%1
21.03.50,5369-0,24%1
21.03.30,5368-0,26%1
21.03.20,5369-0,24%1
OraValoreVar.%Volume
21.02.40,5368-0,26%1
21.02.30,5369-0,24%1
21.02.20,5368-0,26%1
21.02.10,5368-0,26%1
21.02.00,5368-0,26%1
21.01.10,5368-0,26%1
21.01.00,5368-0,26%1
21.00.50,5368-0,26%1
21.00.30,5368-0,26%1
21.00.20,5368-0,26%1
21.00.10,5368-0,26%1
21.00.00,5366-0,30%1
20.59.40,5367-0,28%1
20.59.30,5366-0,30%1
20.59.10,5367-0,28%1
20.59.00,5368-0,26%1
20.58.50,5367-0,28%1
20.58.20,5367-0,28%1
20.58.10,5368-0,26%1
20.58.00,5367-0,28%1
20.57.40,5368-0,26%1
20.57.20,5367-0,28%1
20.57.00,5368-0,26%1
20.56.50,5367-0,28%1
20.56.40,5368-0,26%1
20.56.30,5367-0,28%1
20.56.20,5368-0,26%1
20.56.10,5367-0,28%1
20.56.00,5368-0,26%1
20.55.50,5367-0,28%1
OraValoreVar.%Volume
20.55.40,5367-0,28%1
20.55.30,5367-0,28%1
20.55.20,5368-0,26%1
20.55.10,5367-0,28%1
20.54.40,5368-0,26%1
20.54.30,5368-0,26%1
20.54.20,5368-0,26%1
20.54.10,5368-0,26%1
20.54.00,5368-0,26%1
20.53.30,5368-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```