Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Shp

Mercato: Valute

0,544
+0,31%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,5438+0,30%1
22.59.45,5438+0,30%1
22.59.35,5438+0,30%1
22.59.15,5439+0,31%1
22.59.05,544+0,33%1
22.58.45,5439+0,31%1
22.58.35,5438+0,30%1
22.58.25,5437+0,28%1
22.58.15,5438+0,30%1
22.57.55,5438+0,30%1
22.57.45,5438+0,30%1
22.57.25,5437+0,28%1
22.57.15,5438+0,30%1
22.57.05,5437+0,28%1
22.56.45,5436+0,26%1
22.56.35,5437+0,28%1
22.56.25,5437+0,28%1
22.56.15,5436+0,26%1
22.56.05,5437+0,28%1
22.55.35,5436+0,26%1
22.55.25,5437+0,28%1
22.55.15,5436+0,26%1
22.55.05,5436+0,26%1
22.54.55,5436+0,26%1
22.54.45,5437+0,28%1
22.54.35,5438+0,30%1
22.54.15,5437+0,28%1
22.54.05,5436+0,26%1
22.53.55,5437+0,28%1
22.53.25,5437+0,28%1
OraValoreVar.%Volume
22.53.15,5437+0,28%1
22.52.55,5436+0,26%1
22.52.45,5436+0,26%1
22.52.35,5437+0,28%1
22.52.25,5436+0,26%1
22.52.05,5435+0,24%1
22.51.55,5435+0,24%1
22.51.35,5435+0,24%1
22.51.25,5435+0,24%1
22.51.15,5434+0,22%1
22.51.05,5435+0,24%1
22.50.55,5435+0,24%1
22.50.25,5434+0,22%1
22.50.15,5435+0,24%1
22.49.55,5434+0,22%1
22.49.05,5434+0,22%1
22.48.45,5434+0,22%1
22.47.45,5434+0,22%1
22.47.35,5435+0,24%1
22.47.15,5434+0,22%1
22.47.05,5435+0,24%1
22.46.35,5434+0,22%1
22.46.25,5435+0,24%1
22.46.15,5435+0,24%1
22.46.05,5434+0,22%1
22.45.55,5435+0,24%1
22.45.45,5435+0,24%1
22.45.35,5435+0,24%1
22.45.25,5435+0,24%1
22.45.15,5435+0,24%1
OraValoreVar.%Volume
22.45.05,5435+0,24%1
22.44.55,5434+0,22%1
22.44.35,5434+0,22%1
22.44.15,5433+0,20%1
22.44.05,5433+0,20%1
22.43.45,5433+0,20%1
22.43.35,5435+0,24%1
22.43.25,5436+0,26%1
22.43.15,5435+0,24%1
22.43.05,5436+0,26%1
22.42.45,5435+0,24%1
22.42.35,5435+0,24%1
22.41.55,5435+0,24%1
22.41.45,5435+0,24%1
22.41.35,5435+0,24%1
22.41.15,5435+0,24%1
22.41.05,5435+0,24%1
22.40.55,5435+0,24%1
22.40.45,5435+0,24%1
22.40.35,5435+0,24%1
22.40.15,5435+0,24%1
22.39.25,5435+0,24%1
22.39.05,5435+0,24%1
22.38.55,5435+0,24%1
22.38.45,5435+0,24%1
22.38.35,5435+0,24%1
22.38.25,5435+0,24%1
22.38.15,5435+0,24%1
22.38.05,5435+0,24%1
22.37.55,5436+0,26%1
OraValoreVar.%Volume
22.37.15,5435+0,24%1
22.37.05,5436+0,26%1
22.36.45,5435+0,24%1
22.36.35,5436+0,26%1
22.36.15,5435+0,24%1
22.36.05,5435+0,24%1
22.35.55,5435+0,24%1
22.35.45,5435+0,24%1
22.35.35,5435+0,24%1
22.35.25,5434+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```