Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Shp

Mercato: Valute

0,537
+0,01%

Ultimo aggiornamento: 02/06/2026 2.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.07.05,5369INV.1
2.06.55,5368-0,02%1
2.06.45,5369INV.1
2.06.15,5369INV.1
2.06.05,5369INV.1
2.00.05,5368-0,02%1
1.59.45,5369INV.1
1.59.35,5369INV.1
1.59.25,5369INV.1
1.59.05,5369INV.1
1.58.55,5368-0,02%1
1.58.15,5369INV.1
1.58.05,5369INV.1
1.57.25,5369INV.1
1.57.15,5368-0,02%1
1.56.55,5369INV.1
1.56.45,5368-0,02%1
1.56.35,5369INV.1
1.56.25,5368-0,02%1
1.56.15,5368-0,02%1
1.55.35,5368-0,02%1
1.55.25,5368-0,02%1
1.55.15,5368-0,02%1
1.54.55,5369INV.1
1.54.45,5368-0,02%1
1.54.35,5369INV.1
1.54.25,5368-0,02%1
1.54.15,5368-0,02%1
1.53.45,5368-0,02%1
1.53.35,5368-0,02%1
OraValoreVar.%Volume
1.53.25,5369INV.1
1.52.45,5368-0,02%1
1.52.25,5368-0,02%1
1.52.05,5368-0,02%1
1.51.25,5368-0,02%1
1.50.25,5368-0,02%1
1.50.15,5368-0,02%1
1.49.45,5368-0,02%1
1.49.35,5368-0,02%1
1.49.25,5369INV.1
1.49.15,5368-0,02%1
1.49.05,5369INV.1
1.48.55,5368-0,02%1
1.48.45,5369INV.1
1.48.35,5368-0,02%1
1.48.15,5369INV.1
1.48.05,5368-0,02%1
1.47.55,5369INV.1
1.47.25,5368-0,02%1
1.47.15,5369INV.1
1.47.05,5368-0,02%1
1.46.55,5369INV.1
1.46.45,5369INV.1
1.46.25,5369INV.1
1.46.15,5369INV.1
1.46.05,5369INV.1
1.45.55,5369INV.1
1.45.45,5369INV.1
1.45.25,5368-0,02%1
1.45.15,5369INV.1
OraValoreVar.%Volume
1.45.05,5368-0,02%1
1.44.55,5369INV.1
1.44.35,5369INV.1
1.44.25,5368-0,02%1
1.43.45,5369INV.1
1.43.35,5368-0,02%1
1.43.25,5369INV.1
1.43.15,5369INV.1
1.43.05,5369INV.1
1.42.55,5369INV.1
1.42.35,5369INV.1
1.42.25,5369INV.1
1.42.05,5369INV.1
1.41.55,5369INV.1
1.41.35,5369INV.1
1.41.25,5369INV.1
1.41.15,5369INV.1
1.41.05,5369INV.1
1.40.55,5369INV.1
1.40.45,5369INV.1
1.40.05,5369INV.1
1.39.45,5369INV.1
1.39.35,5369INV.1
1.39.25,5369INV.1
1.38.55,5369INV.1
1.38.45,5368-0,02%1
1.38.35,5369INV.1
1.38.25,5369INV.1
1.38.15,5369INV.1
1.37.55,5369INV.1
OraValoreVar.%Volume
1.37.25,5369INV.1
1.37.15,5369INV.1
1.36.05,5369INV.1
1.35.45,5369INV.1
1.35.15,5369INV.1
1.35.05,5369INV.1
1.34.55,5369INV.1
1.34.25,5369INV.1
1.33.55,5369INV.1
1.33.25,5369INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```