Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Top

Mercato: Valute

1,765
+0,27%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.551,7651+0,27%1
22.59.451,765+0,26%1
22.59.351,7651+0,27%1
22.59.151,7654+0,28%1
22.59.051,7655+0,29%1
22.58.451,7653+0,28%1
22.58.351,765+0,26%1
22.58.251,7647+0,24%1
22.58.151,7649+0,26%1
22.57.551,765+0,26%1
22.57.451,7649+0,26%1
22.57.251,7647+0,24%1
22.57.151,765+0,26%1
22.57.051,7647+0,24%1
22.56.451,7645+0,23%1
22.56.351,7646+0,24%1
22.56.251,7647+0,24%1
22.56.151,7645+0,23%1
22.56.051,7647+0,24%1
22.55.351,7645+0,23%1
22.55.251,7646+0,24%1
22.55.151,7643+0,22%1
22.55.051,7642+0,22%1
22.54.551,7645+0,23%1
22.54.451,7646+0,24%1
22.54.351,7649+0,26%1
22.54.151,7646+0,24%1
22.54.051,7645+0,23%1
22.53.551,7646+0,24%1
22.53.251,7647+0,24%1
OraValoreVar.%Volume
22.53.151,7646+0,24%1
22.52.551,7645+0,23%1
22.52.451,7643+0,22%1
22.52.351,7647+0,24%1
22.52.251,7645+0,23%1
22.52.051,7646+0,24%1
22.51.551,7649+0,26%1
22.51.351,7647+0,24%1
22.51.251,7649+0,26%1
22.51.151,7643+0,22%1
22.51.051,7646+0,24%1
22.50.551,7647+0,24%1
22.50.251,7645+0,23%1
22.50.151,7646+0,24%1
22.49.551,7643+0,22%1
22.49.051,7645+0,23%1
22.48.451,7643+0,22%1
22.47.451,7645+0,23%1
22.47.351,7646+0,24%1
22.47.151,7645+0,23%1
22.47.051,7646+0,24%1
22.46.351,7643+0,22%1
22.46.251,7647+0,24%1
22.46.151,7646+0,24%1
22.46.051,7645+0,23%1
22.45.551,7647+0,24%1
22.45.451,7646+0,24%1
22.45.351,7647+0,24%1
22.45.251,7649+0,26%1
22.45.151,7647+0,24%1
OraValoreVar.%Volume
22.45.051,7646+0,24%1
22.44.551,7643+0,22%1
22.44.351,7645+0,23%1
22.44.151,7641+0,21%1
22.44.051,764+0,20%1
22.43.451,7642+0,22%1
22.43.351,7647+0,24%1
22.43.251,765+0,26%1
22.43.151,7646+0,24%1
22.43.051,765+0,26%1
22.42.451,7649+0,26%1
22.42.351,7647+0,24%1
22.41.551,7649+0,26%1
22.41.451,7647+0,24%1
22.41.351,7649+0,26%1
22.41.151,7646+0,24%1
22.41.051,7649+0,26%1
22.40.551,7647+0,24%1
22.40.451,7649+0,26%1
22.40.351,7646+0,24%1
22.40.151,7649+0,26%1
22.39.251,7647+0,24%1
22.39.051,7649+0,26%1
22.38.551,7646+0,24%1
22.38.451,7649+0,26%1
22.38.351,7647+0,24%1
22.38.251,7646+0,24%1
22.38.151,7647+0,24%1
22.38.051,7646+0,24%1
22.37.551,765+0,26%1
OraValoreVar.%Volume
22.37.151,7649+0,26%1
22.37.051,765+0,26%1
22.36.451,7649+0,26%1
22.36.351,765+0,26%1
22.36.151,7647+0,24%1
22.36.051,7649+0,26%1
22.35.551,7647+0,24%1
22.35.451,7649+0,26%1
22.35.351,7646+0,24%1
22.35.251,7645+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```