Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Top

Mercato: Valute

1,74
-0,27%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.001,7401-0,27%1
21.18.401,7403-0,26%1
21.18.201,74-0,28%1
21.18.001,7401-0,27%1
21.17.501,7399-0,28%1
21.17.301,74-0,28%1
21.17.201,7399-0,28%1
21.17.101,74-0,28%1
21.17.001,7398-0,29%1
21.16.501,7399-0,28%1
21.16.101,74-0,28%1
21.16.001,7399-0,28%1
21.15.501,7401-0,27%1
21.15.401,7398-0,29%1
21.15.301,7401-0,27%1
21.15.101,74-0,28%1
21.14.501,7399-0,28%1
21.14.401,74-0,28%1
21.14.201,7401-0,27%1
21.14.101,7399-0,28%1
21.13.401,74-0,28%1
21.13.301,7401-0,27%1
21.13.201,74-0,28%1
21.13.101,7401-0,27%1
21.12.501,7399-0,28%1
21.12.401,74-0,28%1
21.12.301,7399-0,28%1
21.12.201,7401-0,27%1
21.11.501,7399-0,28%1
21.11.301,74-0,28%1
OraValoreVar.%Volume
21.11.001,7399-0,28%1
21.10.501,74-0,28%1
21.10.301,7399-0,28%1
21.10.201,7398-0,29%1
21.09.101,7399-0,28%1
21.09.001,74-0,28%1
21.08.501,7398-0,29%1
21.08.301,7399-0,28%1
21.08.201,74-0,28%1
21.08.001,7399-0,28%1
21.07.501,7398-0,29%1
21.07.401,74-0,28%1
21.07.201,7398-0,29%1
21.07.101,74-0,28%1
21.06.501,7399-0,28%1
21.06.301,74-0,28%1
21.06.201,7399-0,28%1
21.06.101,7398-0,29%1
21.05.501,7399-0,28%1
21.05.401,7396-0,30%1
21.05.301,7399-0,28%1
21.04.301,74-0,28%1
21.04.201,7399-0,28%1
21.04.001,74-0,28%1
21.03.501,7401-0,27%1
21.03.301,74-0,28%1
21.03.201,7401-0,27%1
21.02.401,74-0,28%1
21.02.301,7401-0,27%1
21.02.201,7399-0,28%1
OraValoreVar.%Volume
21.02.101,7398-0,29%1
21.02.001,74-0,28%1
21.01.101,7399-0,28%1
21.01.001,74-0,28%1
21.00.501,7399-0,28%1
21.00.301,7398-0,29%1
21.00.201,7399-0,28%1
21.00.101,74-0,28%1
21.00.001,7399-0,28%1
20.59.401,74-0,28%1
20.59.301,7399-0,28%1
20.59.101,7401-0,27%1
20.59.001,7404-0,25%1
20.58.501,74-0,28%1
20.58.201,7401-0,27%1
20.58.101,7403-0,26%1
20.58.001,7401-0,27%1
20.57.401,7403-0,26%1
20.57.201,74-0,28%1
20.57.001,7403-0,26%1
20.56.501,74-0,28%1
20.56.401,7403-0,26%1
20.56.301,7401-0,27%1
20.56.201,7403-0,26%1
20.56.101,7401-0,27%1
20.56.001,7403-0,26%1
20.55.501,74-0,28%1
20.55.401,7401-0,27%1
20.55.301,74-0,28%1
20.55.201,7403-0,26%1
OraValoreVar.%Volume
20.55.101,74-0,28%1
20.54.401,7403-0,26%1
20.54.301,7404-0,25%1
20.54.201,7403-0,26%1
20.54.101,7404-0,25%1
20.54.001,7403-0,26%1
20.53.301,7404-0,25%1
20.53.201,7401-0,27%1
20.53.101,7404-0,25%1
20.53.001,7403-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```