Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Top

Mercato: Valute

1,74
-0,27%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.101,7401-0,27%1
22.11.001,7403-0,26%1
22.10.301,7401-0,27%1
22.10.201,7403-0,26%1
22.10.101,7404-0,25%1
22.10.001,7403-0,26%1
22.09.501,7404-0,25%1
22.09.401,7401-0,27%1
22.09.201,7404-0,25%1
22.09.101,7403-0,26%1
22.08.301,7404-0,25%1
22.08.201,7406-0,24%1
22.08.101,7404-0,25%1
22.08.001,7401-0,27%1
22.07.101,7405-0,25%1
22.06.201,7404-0,25%1
22.06.101,7403-0,26%1
22.06.001,7404-0,25%1
22.05.201,7405-0,25%1
22.04.501,7406-0,24%1
22.03.501,7405-0,25%1
22.03.401,7404-0,25%1
22.03.201,7405-0,25%1
22.03.101,7404-0,25%1
22.03.001,7406-0,24%1
22.02.501,7404-0,25%1
22.02.401,7405-0,25%1
22.02.301,7404-0,25%1
22.02.201,7405-0,25%1
22.01.501,7404-0,25%1
OraValoreVar.%Volume
22.01.401,7406-0,24%1
22.01.301,7405-0,25%1
22.01.201,7404-0,25%1
22.01.101,7405-0,25%1
22.00.501,7404-0,25%1
22.00.401,7405-0,25%1
22.00.201,7403-0,26%1
22.00.001,7405-0,25%1
21.59.501,7401-0,27%1
21.59.301,7403-0,26%1
21.59.201,7404-0,25%1
21.59.001,7405-0,25%1
21.58.501,7403-0,26%1
21.58.401,7405-0,25%1
21.58.301,7403-0,26%1
21.58.201,7404-0,25%1
21.57.501,7403-0,26%1
21.57.401,7401-0,27%1
21.57.301,74-0,28%1
21.57.201,7403-0,26%1
21.57.101,74-0,28%1
21.56.401,7403-0,26%1
21.56.301,7401-0,27%1
21.56.201,7403-0,26%1
21.56.101,7404-0,25%1
21.55.501,7405-0,25%1
21.55.401,7404-0,25%1
21.55.301,7405-0,25%1
21.54.501,7403-0,26%1
21.54.401,7404-0,25%1
OraValoreVar.%Volume
21.54.301,7403-0,26%1
21.54.201,7405-0,25%1
21.54.101,7404-0,25%1
21.53.501,7405-0,25%1
21.53.401,7404-0,25%1
21.53.301,7405-0,25%1
21.53.201,7406-0,24%1
21.53.101,7405-0,25%1
21.52.401,7406-0,24%1
21.52.101,7408-0,23%1
21.51.401,7406-0,24%1
21.51.301,7405-0,25%1
21.51.201,7406-0,24%1
21.50.501,7408-0,23%1
21.50.301,7406-0,24%1
21.49.201,7408-0,23%1
21.49.101,7406-0,24%1
21.49.001,7408-0,23%1
21.48.501,7406-0,24%1
21.48.401,7409-0,22%1
21.48.101,7406-0,24%1
21.47.501,7405-0,25%1
21.47.401,7406-0,24%1
21.47.301,7405-0,25%1
21.47.201,7404-0,25%1
21.47.101,7405-0,25%1
21.47.001,7404-0,25%1
21.46.301,7405-0,25%1
21.46.101,7404-0,25%1
21.45.301,7401-0,27%1
OraValoreVar.%Volume
21.45.201,74-0,28%1
21.45.101,7403-0,26%1
21.45.001,7401-0,27%1
21.44.501,7403-0,26%1
21.44.401,7401-0,27%1
21.44.301,7403-0,26%1
21.44.201,7404-0,25%1
21.44.101,7403-0,26%1
21.43.101,7404-0,25%1
21.42.501,7405-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```