Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cad/Top

Mercato: Valute

1,743
+1,00%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.59.371,743+1,00%1
22.59.271,7431+1,00%1
22.59.071,7429+0,99%1
22.58.571,7428+0,99%1
22.58.171,7426+0,97%1
22.58.071,7429+0,99%1
22.57.471,7421+0,94%1
22.57.371,7419+0,93%1
22.57.171,7418+0,93%1
22.57.071,7415+0,91%1
22.56.571,7418+0,93%1
22.56.471,7415+0,91%1
22.56.371,7418+0,93%1
22.55.471,7421+0,94%1
22.55.371,7424+0,96%1
22.55.271,7425+0,97%1
22.55.171,7424+0,96%1
22.55.071,7421+0,94%1
22.54.371,7423+0,96%1
22.54.271,7421+0,94%1
22.54.171,7423+0,96%1
22.54.071,7421+0,94%1
22.53.571,742+0,94%1
22.53.471,7421+0,94%1
22.53.371,742+0,94%1
22.53.271,7421+0,94%1
22.53.071,742+0,94%1
22.52.571,7419+0,93%1
22.52.471,7421+0,94%1
22.52.171,742+0,94%1
OraValoreVar.%Volume
22.51.371,7419+0,93%1
22.51.071,742+0,94%1
22.50.571,7419+0,93%1
22.50.371,7418+0,93%1
22.50.171,7415+0,91%1
22.50.071,7414+0,90%1
22.49.571,7415+0,91%1
22.49.471,7414+0,90%1
22.49.371,7415+0,91%1
22.49.271,7414+0,90%1
22.49.171,7416+0,92%1
22.49.071,7415+0,91%1
22.48.571,7416+0,92%1
22.48.371,7414+0,90%1
22.48.271,7415+0,91%1
22.48.171,7414+0,90%1
22.48.071,7416+0,92%1
22.47.571,7415+0,91%1
22.47.471,7416+0,92%1
22.47.271,7415+0,91%1
22.47.171,7414+0,90%1
22.47.071,7415+0,91%1
22.46.571,7416+0,92%1
22.46.471,7415+0,91%1
22.46.271,7416+0,92%1
22.46.071,7418+0,93%1
22.45.071,7416+0,92%1
22.44.571,7418+0,93%1
22.44.471,7416+0,92%1
22.44.371,7415+0,91%1
OraValoreVar.%Volume
22.44.271,7416+0,92%1
22.43.371,7418+0,93%1
22.43.271,7415+0,91%1
22.43.071,7413+0,90%1
22.42.571,7416+0,92%1
22.42.471,7415+0,91%1
22.42.271,7414+0,90%1
22.41.171,7415+0,91%1
22.41.071,7416+0,92%1
22.40.471,7415+0,91%1
22.40.371,7416+0,92%1
22.40.271,7418+0,93%1
22.40.171,7416+0,92%1
22.40.071,7419+0,93%1
22.39.471,7418+0,93%1
22.39.171,7419+0,93%1
22.38.471,7418+0,93%1
22.38.271,7419+0,93%1
22.38.171,7418+0,93%1
22.38.071,7416+0,92%1
22.37.471,7419+0,93%1
22.37.371,7418+0,93%1
22.37.171,7416+0,92%1
22.37.071,7418+0,93%1
22.36.271,7419+0,93%1
22.36.071,7416+0,92%1
22.35.471,7419+0,93%1
22.34.371,7418+0,93%1
22.34.071,7416+0,92%1
22.33.571,7415+0,91%1
OraValoreVar.%Volume
22.33.471,7416+0,92%1
22.33.171,7414+0,90%1
22.32.471,7419+0,93%1
22.32.371,742+0,94%1
22.32.271,7418+0,93%1
22.32.171,7419+0,93%1
22.31.271,7418+0,93%1
22.31.171,7419+0,93%1
22.30.071,7416+0,92%1
22.29.371,7415+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```