Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Try

Mercato: Valute

30,445
-0,05%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.53.4730,4445-0,05%1
4.53.3730,4444-0,05%1
4.53.2730,4445-0,05%1
4.53.1730,4422-0,06%1
4.52.4730,4445-0,05%1
4.52.3730,4423-0,06%1
4.52.2730,4445-0,05%1
4.52.1730,4445-0,05%1
4.51.3730,4444-0,05%1
4.51.2730,4422-0,06%1
4.51.0730,4444-0,05%1
4.50.5730,4445-0,05%1
4.50.4730,4422-0,06%1
4.50.3730,4401-0,07%1
4.50.2730,4445-0,05%1
4.50.1730,4422-0,06%1
4.49.5730,4444-0,05%1
4.49.4730,4423-0,06%1
4.49.3730,4422-0,06%1
4.49.2730,4423-0,06%1
4.49.1730,4422-0,06%1
4.49.0730,4444-0,05%1
4.48.0730,4445-0,05%1
4.47.5730,4445-0,05%1
4.47.4730,4445-0,05%1
4.47.3730,4444-0,05%1
4.47.2730,4422-0,06%1
4.47.0730,4423-0,06%1
4.46.5730,4444-0,05%1
4.46.4730,4422-0,06%1
OraValoreVar.%Volume
4.46.3730,4445-0,05%1
4.46.2730,4445-0,05%1
4.46.1730,4423-0,06%1
4.46.0730,4445-0,05%1
4.45.5730,4423-0,06%1
4.45.4730,4445-0,05%1
4.45.3730,4423-0,06%1
4.45.2730,4401-0,07%1
4.45.0730,4423-0,06%1
4.44.5730,4446-0,05%1
4.44.4730,4444-0,05%1
4.44.3730,4422-0,06%1
4.44.1730,4444-0,05%1
4.44.0730,4401-0,07%1
4.43.5730,4422-0,06%1
4.43.4730,4444-0,05%1
4.43.3730,4445-0,05%1
4.43.2730,4423-0,06%1
4.43.1730,4444-0,05%1
4.43.0730,4466-0,05%1
4.42.5730,4423-0,06%1
4.42.4730,4445-0,05%1
4.42.3730,4445-0,05%1
4.42.2730,4445-0,05%1
4.42.1730,4444-0,05%1
4.42.0730,4423-0,06%1
4.41.5730,4424-0,06%1
4.41.4730,4423-0,06%1
4.41.3730,4445-0,05%1
4.41.2730,4402-0,07%1
OraValoreVar.%Volume
4.41.1730,4445-0,05%1
4.41.0730,4466-0,05%1
4.40.5730,4445-0,05%1
4.40.4730,4445-0,05%1
4.40.3730,4466-0,05%1
4.40.2730,4445-0,05%1
4.40.1730,4445-0,05%1
4.40.0730,4423-0,06%1
4.39.5730,4445-0,05%1
4.39.4730,4445-0,05%1
4.39.2730,4423-0,06%1
4.39.1730,4445-0,05%1
4.39.0730,4401-0,07%1
4.38.5730,4381-0,07%1
4.38.3730,4401-0,07%1
4.38.1730,4422-0,06%1
4.37.5730,4401-0,07%1
4.37.4730,4423-0,06%1
4.37.3730,4402-0,07%1
4.37.2730,4423-0,06%1
4.37.1730,4379-0,07%1
4.37.0730,4422-0,06%1
4.36.5730,4423-0,06%1
4.36.4730,4401-0,07%1
4.36.2730,44-0,07%1
4.36.1730,4422-0,06%1
4.36.0730,4401-0,07%1
4.35.5730,4402-0,07%1
4.35.2730,4423-0,06%1
4.35.1730,4423-0,06%1
OraValoreVar.%Volume
4.34.3730,4423-0,06%1
4.34.2730,4445-0,05%1
4.34.0730,4423-0,06%1
4.33.5730,4422-0,06%1
4.33.4730,4423-0,06%1
4.33.2730,4422-0,06%1
4.33.1730,4423-0,06%1
4.33.0730,4422-0,06%1
4.32.5730,4423-0,06%1
4.32.4730,4423-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```