Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Cad/Try

Mercato: Valute

32,785
+0,23%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.4932,7854+0,23%1
9.58.3932,7855+0,23%1
9.58.2932,7879+0,24%1
9.57.4932,7854+0,23%1
9.57.3932,7878+0,24%1
9.57.2932,7831+0,22%1
9.57.1932,7833+0,22%1
9.57.0932,7882+0,24%1
9.56.5932,788+0,24%1
9.56.3932,7858+0,23%1
9.56.2932,7882+0,24%1
9.56.1932,7906+0,25%1
9.56.0932,79+0,24%1
9.55.5932,7832+0,22%1
9.55.4932,7856+0,23%1
9.55.3932,7832+0,22%1
9.55.1932,7856+0,23%1
9.55.0932,7785+0,21%1
9.54.5932,7808+0,22%1
9.54.4932,7831+0,22%1
9.54.3932,7856+0,23%1
9.54.1932,7807+0,22%1
9.54.0932,7783+0,21%1
9.53.5932,7807+0,22%1
9.53.4932,7783+0,21%1
9.53.3932,7807+0,22%1
9.53.2932,7783+0,21%1
9.53.1932,7759+0,20%1
9.53.0932,7831+0,22%1
9.52.5932,7761+0,20%1
OraValoreVar.%Volume
9.52.4932,7831+0,22%1
9.52.3932,7807+0,22%1
9.52.2932,7783+0,21%1
9.52.1932,7831+0,22%1
9.52.0932,7808+0,22%1
9.51.5932,7831+0,22%1
9.51.4932,7832+0,22%1
9.51.3932,7856+0,23%1
9.51.0932,7832+0,22%1
9.50.4932,7856+0,23%1
9.50.3932,788+0,24%1
9.50.2932,7856+0,23%1
9.50.1932,7904+0,25%1
9.50.0932,7856+0,23%1
9.49.5932,788+0,24%1
9.49.4932,7879+0,24%1
9.49.3932,788+0,24%1
9.49.2932,7831+0,22%1
9.49.1932,788+0,24%1
9.49.0932,7855+0,23%1
9.48.5932,7856+0,23%1
9.48.4932,7857+0,23%1
9.48.3932,7859+0,23%1
9.48.2932,7879+0,24%1
9.48.1932,7856+0,23%1
9.48.0932,7614+0,16%1
9.47.5932,7858+0,23%1
9.47.4932,7632+0,16%1
9.47.3932,7867+0,23%1
9.47.1932,7857+0,23%1
OraValoreVar.%Volume
9.47.0932,791+0,25%1
9.46.5932,7859+0,23%1
9.46.4932,7631+0,16%1
9.46.3932,7856+0,23%1
9.46.2932,7903+0,24%1
9.46.1932,7902+0,24%1
9.46.0932,7878+0,24%1
9.45.5932,7926+0,25%1
9.45.4932,7831+0,22%1
9.45.3932,7879+0,24%1
9.45.2932,7853+0,23%1
9.45.1932,7829+0,22%1
9.45.0932,7853+0,23%1
9.44.5932,7878+0,24%1
9.44.4932,7829+0,22%1
9.44.1932,7854+0,23%1
9.44.0932,7853+0,23%1
9.43.5932,7859+0,23%1
9.43.4932,7856+0,23%1
9.43.3932,7832+0,22%1
9.43.2932,7832+0,22%1
9.43.1932,7832+0,22%1
9.42.4932,7856+0,23%1
9.42.2932,7832+0,22%1
9.42.1932,7808+0,22%1
9.41.5932,7832+0,22%1
9.41.4932,7808+0,22%1
9.41.3932,788+0,24%1
9.41.1932,7856+0,23%1
9.41.0932,7832+0,22%1
OraValoreVar.%Volume
9.40.5932,7855+0,23%1
9.40.2932,7856+0,23%1
9.40.1932,7832+0,22%1
9.40.0932,7856+0,23%1
9.39.5932,7855+0,23%1
9.39.4932,7856+0,23%1
9.39.3932,7875+0,24%1
9.39.2932,7855+0,23%1
9.39.0932,7879+0,24%1
9.38.5932,7831+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```