Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.52.45 | 29,3082 | +0,30 | 1 | 29 |
05.52.25 | 29,306 | +0,29 | 1 | 29 |
05.52.15 | 29,3082 | +0,30 | 1 | 29 |
05.52.05 | 29,3103 | +0,30 | 1 | 29 |
05.51.35 | 29,3082 | +0,30 | 1 | 29 |
05.51.25 | 29,3061 | +0,29 | 1 | 29 |
05.51.15 | 29,3039 | +0,28 | 1 | 29 |
05.51.05 | 29,3081 | +0,30 | 1 | 29 |
05.50.55 | 29,3059 | +0,29 | 1 | 29 |
05.50.45 | 29,3061 | +0,29 | 1 | 29 |
05.50.35 | 29,3064 | +0,29 | 1 | 29 |
05.50.25 | 29,3054 | +0,29 | 1 | 29 |
05.50.05 | 29,3085 | +0,30 | 1 | 29 |
05.49.55 | 29,3064 | +0,29 | 1 | 29 |
05.49.45 | 29,3061 | +0,29 | 1 | 29 |
05.49.35 | 29,3082 | +0,30 | 1 | 29 |
05.49.25 | 29,3039 | +0,28 | 1 | 29 |
05.49.05 | 29,3061 | +0,29 | 1 | 29 |
05.48.55 | 29,3039 | +0,28 | 1 | 29 |
05.48.25 | 29,3082 | +0,30 | 1 | 29 |
05.48.15 | 29,3084 | +0,30 | 1 | 29 |
05.48.05 | 29,3082 | +0,30 | 1 | 29 |
05.47.55 | 29,3063 | +0,29 | 1 | 29 |
05.47.35 | 29,3085 | +0,30 | 1 | 29 |
05.47.25 | 29,3063 | +0,29 | 1 | 29 |
05.47.15 | 29,3085 | +0,30 | 1 | 29 |
05.47.05 | 29,3063 | +0,29 | 1 | 29 |
05.46.55 | 29,304 | +0,28 | 1 | 29 |
05.46.45 | 29,3083 | +0,30 | 1 | 29 |
05.46.35 | 29,3105 | +0,30 | 1 | 29 |