Milano 17:35
43.433 0,00%
Nasdaq 20:52
25.574 -0,46%
Dow Jones 20:52
47.692 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Twd

Mercato: Valute

22,513
-0,47%

Ultimo aggiornamento: 08/12/2025 20.52
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.52.2222,5111-0,48%1
20.52.2222,5127-0,47%1
20.52.2022,5119-0,48%1
20.52.1922,5127-0,47%1
20.52.1822,5114-0,48%1
20.52.1722,5099-0,49%1
20.52.1722,5115-0,48%1
20.52.1622,5114-0,48%1
20.52.1322,511-0,48%1
20.52.1222,5109-0,48%1
20.52.1222,511-0,48%1
20.52.1122,5112-0,48%1
20.52.1022,5114-0,48%1
20.52.0922,5112-0,48%1
20.52.0722,511-0,48%1
20.52.0722,5128-0,47%1
20.52.0722,5128-0,47%1
20.52.0622,5107-0,48%1
20.52.0522,5218-0,43%1
20.52.0322,511-0,48%1
20.52.0122,5111-0,48%1
20.51.5722,5118-0,48%1
20.51.5622,5122-0,48%1
20.51.5622,5079-0,50%1
20.51.5222,5118-0,48%1
20.51.5222,5095-0,49%1
20.51.5122,5109-0,48%1
20.51.4722,5111-0,48%1
20.51.4622,5095-0,49%1
20.51.4122,5102-0,48%1
OraValoreVar.%Volume
20.51.4022,5118-0,48%1
20.51.3822,5122-0,48%1
20.51.3722,5095-0,49%1
20.51.3622,5095-0,49%1
20.51.3422,5117-0,48%1
20.51.3322,5215-0,44%1
20.51.2722,5095-0,49%1
20.51.2622,5095-0,49%1
20.51.2422,5118-0,48%1
20.51.2322,5122-0,48%1
20.51.2122,5118-0,48%1
20.51.2122,5111-0,48%1
20.51.1922,5126-0,47%1
20.51.1722,5111-0,48%1
20.51.1622,5131-0,47%1
20.51.1622,5128-0,47%1
20.51.1522,5133-0,47%1
20.51.1522,5128-0,47%1
20.51.1222,5135-0,47%1
20.51.1122,511-0,48%1
20.51.1022,5142-0,47%1
20.51.0922,5135-0,47%1
20.51.0822,5135-0,47%1
20.51.0722,5144-0,47%1
20.51.0622,5196-0,44%1
20.51.0422,5131-0,47%1
20.51.0222,5126-0,47%1
20.51.0222,5231-0,43%1
20.51.0022,5121-0,48%1
20.50.5522,5111-0,48%1
OraValoreVar.%Volume
20.50.4822,5133-0,47%1
20.50.4722,5133-0,47%1
20.50.4722,5111-0,48%1
20.50.4522,5111-0,48%1
20.50.4522,5137-0,47%1
20.50.4322,5133-0,47%1
20.50.4222,5137-0,47%1
20.50.4022,5126-0,47%1
20.50.3822,5133-0,47%1
20.50.3722,5128-0,47%1
20.50.3522,5128-0,47%1
20.50.3522,5164-0,46%1
20.50.3522,5218-0,43%1
20.50.3422,5111-0,48%1
20.50.3222,5107-0,48%1
20.50.3022,5111-0,48%1
20.50.2722,5095-0,49%1
20.50.2522,5095-0,49%1
20.50.2022,5111-0,48%1
20.50.1722,5079-0,50%1
20.50.1522,5079-0,50%1
20.50.1022,511-0,48%1
20.50.0722,5128-0,47%1
20.50.0522,5164-0,46%1
20.50.0422,5215-0,44%1
20.50.0322,5105-0,48%1
20.49.5922,5079-0,50%1
20.49.5722,5095-0,49%1
20.49.5422,5095-0,49%1
20.49.4722,5079-0,50%1
OraValoreVar.%Volume
20.49.4422,5095-0,49%1
20.49.3922,5063-0,50%1
20.49.3722,5096-0,49%1
20.49.3422,5111-0,48%1
20.49.3122,5114-0,48%1
20.49.2922,5111-0,48%1
20.49.2922,5095-0,49%1
20.49.2822,5114-0,48%1
20.49.2422,5111-0,48%1
20.49.1922,5095-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```