Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Cad/Twd

Mercato: Valute

23,089
+0,23%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.1223,0886+0,23%1
9.59.0923,0866+0,22%1
9.59.0823,0882+0,23%1
9.59.0823,0886+0,23%1
9.59.0523,0886+0,23%1
9.59.0323,0874+0,23%1
9.59.0123,0882+0,23%1
9.58.5923,0871+0,22%1
9.58.5823,0871+0,22%1
9.58.5723,0886+0,23%1
9.58.5623,0838+0,21%1
9.58.5523,0882+0,23%1
9.58.5223,0849+0,21%1
9.58.5023,0875+0,23%1
9.58.4723,0869+0,22%1
9.58.4723,0879+0,23%1
9.58.4523,0877+0,23%1
9.58.4223,0871+0,22%1
9.58.4123,0882+0,23%1
9.58.4023,0874+0,23%1
9.58.3923,0879+0,23%1
9.58.3923,0849+0,21%1
9.58.3723,0884+0,23%1
9.58.3223,0907+0,24%1
9.58.3123,0878+0,23%1
9.58.2923,0872+0,22%1
9.58.2723,0886+0,23%1
9.58.2723,0875+0,23%1
9.58.2623,083+0,21%1
9.58.2223,0877+0,23%1
OraValoreVar.%Volume
9.58.2223,0872+0,22%1
9.58.2023,0868+0,22%1
9.58.1723,0827+0,21%1
9.58.1623,0862+0,22%1
9.58.1323,0864+0,22%1
9.58.1223,0861+0,22%1
9.58.1023,0863+0,22%1
9.58.0723,0844+0,21%1
9.58.0723,0868+0,22%1
9.58.0423,0868+0,22%1
9.58.0223,0844+0,21%1
9.58.0123,0872+0,22%1
9.58.0023,0868+0,22%1
9.57.5723,0827+0,21%1
9.57.5623,0815+0,20%1
9.57.5623,0863+0,22%1
9.57.5423,0854+0,22%1
9.57.5223,0861+0,22%1
9.57.5223,086+0,22%1
9.57.4923,0844+0,21%1
9.57.4723,0844+0,21%1
9.57.4723,0868+0,22%1
9.57.4523,0879+0,23%1
9.57.4423,0875+0,23%1
9.57.4223,0877+0,23%1
9.57.4023,0872+0,22%1
9.57.3923,0912+0,24%1
9.57.3923,0875+0,23%1
9.57.3623,0879+0,23%1
9.57.3623,0888+0,23%1
OraValoreVar.%Volume
9.57.3623,0881+0,23%1
9.57.3323,0889+0,23%1
9.57.3223,0891+0,23%1
9.57.3223,0891+0,23%1
9.57.3123,0895+0,23%1
9.57.3123,0886+0,23%1
9.57.3023,0882+0,23%1
9.57.2923,0839+0,21%1
9.57.2623,0886+0,23%1
9.57.2623,086+0,22%1
9.57.2623,0801+0,19%1
9.57.2123,0895+0,23%1
9.57.2123,0877+0,23%1
9.57.1923,0887+0,23%1
9.57.1623,0874+0,23%1
9.57.1623,0856+0,22%1
9.57.1123,0877+0,23%1
9.57.1123,0873+0,23%1
9.57.0923,0873+0,23%1
9.57.0723,0871+0,22%1
9.57.0623,0875+0,23%1
9.57.0623,0868+0,22%1
9.57.0423,087+0,22%1
9.57.0223,0874+0,23%1
9.57.0123,0861+0,22%1
9.56.5923,0917+0,24%1
9.56.5623,0814+0,20%1
9.56.5623,0869+0,22%1
9.56.5423,0877+0,23%1
9.56.5123,0852+0,22%1
OraValoreVar.%Volume
9.56.4623,0882+0,23%1
9.56.4623,0869+0,22%1
9.56.4123,0852+0,22%1
9.56.4023,0877+0,23%1
9.56.3923,0852+0,22%1
9.56.3823,0882+0,23%1
9.56.3723,0877+0,23%1
9.56.3623,0887+0,23%1
9.56.3423,0886+0,23%1
9.56.3323,0909+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```