Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Cad/Twd

Mercato: Valute

22,97
+0,20%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.1422,9725+0,21%1
16.00.1422,9704+0,20%1
16.00.1322,9721+0,21%1
16.00.1222,9729+0,21%1
16.00.1022,9713+0,20%1
16.00.0922,9721+0,21%1
16.00.0922,9708+0,20%1
16.00.0822,9709+0,20%1
16.00.0822,9721+0,21%1
16.00.0722,9713+0,20%1
16.00.0622,9721+0,21%1
16.00.0422,9715+0,20%1
16.00.0422,9425+0,08%1
16.00.0322,9718+0,21%1
16.00.0222,9737+0,21%1
16.00.0222,972+0,21%1
16.00.0122,9718+0,21%1
16.00.0022,9713+0,20%1
15.59.5922,9704+0,20%1
15.59.5822,9737+0,21%1
15.59.5722,9714+0,20%1
15.59.5622,9722+0,21%1
15.59.5022,973+0,21%1
15.59.4822,973+0,21%1
15.59.4822,968+0,19%1
15.59.4622,9726+0,21%1
15.59.4622,9637+0,17%1
15.59.4522,9722+0,21%1
15.59.4422,9726+0,21%1
15.59.4322,9725+0,21%1
OraValoreVar.%Volume
15.59.4222,9724+0,21%1
15.59.4122,9719+0,21%1
15.59.4022,972+0,21%1
15.59.3822,9736+0,21%1
15.59.3622,9752+0,22%1
15.59.3522,9721+0,21%1
15.59.3522,9444+0,09%1
15.59.3422,9725+0,21%1
15.59.3222,9722+0,21%1
15.59.2922,9718+0,21%1
15.59.2822,9721+0,21%1
15.59.2822,9721+0,21%1
15.59.2622,9719+0,21%1
15.59.2422,9723+0,21%1
15.59.2222,9752+0,22%1
15.59.1922,9733+0,21%1
15.59.1822,9736+0,21%1
15.59.1822,9735+0,21%1
15.59.1822,9719+0,21%1
15.59.1622,9731+0,21%1
15.59.1522,9733+0,21%1
15.59.1322,9715+0,20%1
15.59.0922,9735+0,21%1
15.59.0822,9733+0,21%1
15.59.0822,9731+0,21%1
15.59.0722,9748+0,22%1
15.59.0522,9458+0,09%1
15.59.0422,9715+0,20%1
15.59.0422,9729+0,21%1
15.59.0222,9744+0,22%1
OraValoreVar.%Volume
15.59.0122,9748+0,22%1
15.58.5922,9753+0,22%1
15.58.5922,9726+0,21%1
15.58.5822,971+0,20%1
15.58.5422,9736+0,21%1
15.58.5422,9757+0,22%1
15.58.4922,9753+0,22%1
15.58.4922,9752+0,22%1
15.58.4822,9768+0,23%1
15.58.4722,9751+0,22%1
15.58.4522,9767+0,23%1
15.58.4422,9747+0,22%1
15.58.4322,9751+0,22%1
15.58.4222,9747+0,22%1
15.58.4022,9751+0,22%1
15.58.3822,976+0,22%1
15.58.3722,9743+0,22%1
15.58.3522,9747+0,22%1
15.58.3422,9751+0,22%1
15.58.3422,9462+0,09%1
15.58.3322,9736+0,21%1
15.58.3322,975+0,22%1
15.58.3022,9746+0,22%1
15.58.2922,975+0,22%1
15.58.2822,9748+0,22%1
15.58.2622,9733+0,21%1
15.58.2422,9753+0,22%1
15.58.2222,9747+0,22%1
15.58.1922,9753+0,22%1
15.58.1822,9742+0,22%1
OraValoreVar.%Volume
15.58.1822,9719+0,21%1
15.58.1522,9686+0,19%1
15.58.1522,9746+0,22%1
15.58.1422,9742+0,22%1
15.58.1322,9751+0,22%1
15.58.1122,9752+0,22%1
15.58.1022,9748+0,22%1
15.58.0922,9751+0,22%1
15.58.0822,9752+0,22%1
15.58.0822,975+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```