Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.45 | 23,6854 | +0,21 | 1 | 24 |
| 05.29.39 | 23,6852 | +0,21 | 1 | 24 |
| 05.29.38 | 23,6846 | +0,21 | 1 | 24 |
| 05.29.38 | 23,6849 | +0,21 | 1 | 24 |
| 05.29.37 | 23,6845 | +0,21 | 1 | 24 |
| 05.29.28 | 23,6831 | +0,20 | 1 | 24 |
| 05.29.18 | 23,6849 | +0,21 | 1 | 24 |
| 05.29.17 | 23,6844 | +0,21 | 1 | 24 |
| 05.29.08 | 23,6849 | +0,21 | 1 | 24 |
| 05.29.07 | 23,6849 | +0,21 | 1 | 24 |
| 05.28.58 | 23,6849 | +0,21 | 1 | 24 |
| 05.28.57 | 23,684 | +0,21 | 1 | 24 |
| 05.28.52 | 23,684 | +0,21 | 1 | 24 |
| 05.28.51 | 23,6838 | +0,21 | 1 | 24 |
| 05.28.48 | 23,6836 | +0,20 | 1 | 24 |
| 05.28.48 | 23,6803 | +0,19 | 1 | 24 |
| 05.28.47 | 23,6836 | +0,20 | 1 | 24 |
| 05.28.38 | 23,6831 | +0,20 | 1 | 24 |
| 05.28.36 | 23,683 | +0,20 | 1 | 24 |
| 05.28.35 | 23,6826 | +0,20 | 1 | 24 |
| 05.28.34 | 23,683 | +0,20 | 1 | 24 |
| 05.28.33 | 23,6826 | +0,20 | 1 | 24 |
| 05.28.32 | 23,6826 | +0,20 | 1 | 24 |
| 05.28.29 | 23,6831 | +0,20 | 1 | 24 |
| 05.28.28 | 23,6826 | +0,20 | 1 | 24 |
| 05.28.28 | 23,6838 | +0,21 | 1 | 24 |
| 05.28.18 | 23,6803 | +0,19 | 1 | 24 |
| 05.28.05 | 23,6831 | +0,20 | 1 | 24 |
| 05.27.58 | 23,6838 | +0,21 | 1 | 24 |
| 05.27.48 | 23,682 | +0,20 | 1 | 24 |