Milano 17:35
43.433 0,00%
Nasdaq 20:50
25.571 -0,47%
Dow Jones 20:50
47.682 -0,57%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Twd

Mercato: Valute

22,511
-0,48%

Ultimo aggiornamento: 08/12/2025 20.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.50.2022,5111-0,48%1
20.50.1722,5079-0,50%1
20.50.1522,5079-0,50%1
20.50.1022,511-0,48%1
20.50.0722,5128-0,47%1
20.50.0522,5164-0,46%1
20.50.0422,5215-0,44%1
20.50.0322,5105-0,48%1
20.49.5922,5079-0,50%1
20.49.5722,5095-0,49%1
20.49.5422,5095-0,49%1
20.49.4722,5079-0,50%1
20.49.4422,5095-0,49%1
20.49.3922,5063-0,50%1
20.49.3722,5096-0,49%1
20.49.3422,5111-0,48%1
20.49.3122,5114-0,48%1
20.49.2922,5111-0,48%1
20.49.2922,5095-0,49%1
20.49.2822,5114-0,48%1
20.49.2422,5111-0,48%1
20.49.1922,5095-0,49%1
20.49.1722,5095-0,49%1
20.49.1322,5111-0,48%1
20.49.1022,5114-0,48%1
20.49.0822,5079-0,50%1
20.49.0722,5079-0,50%1
20.49.0522,5116-0,48%1
20.49.0322,5096-0,49%1
20.49.0122,5218-0,43%1
OraValoreVar.%Volume
20.49.0022,511-0,48%1
20.48.5822,5095-0,49%1
20.48.5722,508-0,49%1
20.48.5522,511-0,48%1
20.48.5322,508-0,49%1
20.48.4822,5111-0,48%1
20.48.4822,5116-0,48%1
20.48.4722,5079-0,50%1
20.48.4322,5111-0,48%1
20.48.4322,5114-0,48%1
20.48.4122,5119-0,48%1
20.48.3822,5079-0,50%1
20.48.3722,5144-0,47%1
20.48.3322,5112-0,48%1
20.48.2722,5079-0,50%1
20.48.2322,5079-0,50%1
20.48.1922,5114-0,48%1
20.48.1822,5095-0,49%1
20.48.1722,5095-0,49%1
20.48.1522,5117-0,48%1
20.48.1422,5112-0,48%1
20.48.1222,5119-0,48%1
20.48.0922,5119-0,48%1
20.48.0922,5114-0,48%1
20.48.0722,5128-0,47%1
20.48.0722,5128-0,47%1
20.48.0622,5119-0,48%1
20.48.0322,5121-0,48%1
20.48.0322,5214-0,44%1
20.48.0222,5095-0,49%1
OraValoreVar.%Volume
20.48.0122,5119-0,48%1
20.47.5722,5079-0,50%1
20.47.5222,5095-0,49%1
20.47.5022,512-0,48%1
20.47.4822,5124-0,48%1
20.47.4722,5079-0,50%1
20.47.4722,5079-0,50%1
20.47.4322,5126-0,47%1
20.47.4222,5099-0,49%1
20.47.3822,5134-0,47%1
20.47.3722,5111-0,48%1
20.47.3722,5111-0,48%1
20.47.3322,5131-0,47%1
20.47.3222,5095-0,49%1
20.47.3222,5215-0,44%1
20.47.2722,5095-0,49%1
20.47.1922,5125-0,47%1
20.47.1722,5095-0,49%1
20.47.1422,5133-0,47%1
20.47.1222,5119-0,48%1
20.47.0922,5133-0,47%1
20.47.0722,5128-0,47%1
20.47.0622,5131-0,47%1
20.47.0622,5128-0,47%1
20.47.0522,5219-0,43%1
20.47.0422,5135-0,47%1
20.47.0122,5095-0,49%1
20.46.5722,5095-0,49%1
20.46.5622,5128-0,47%1
20.46.5122,5079-0,50%1
OraValoreVar.%Volume
20.46.5122,5131-0,47%1
20.46.5022,5137-0,47%1
20.46.4822,5131-0,47%1
20.46.4722,5079-0,50%1
20.46.4622,5111-0,48%1
20.46.4322,5137-0,47%1
20.46.4122,5086-0,49%1
20.46.3822,5135-0,47%1
20.46.3722,5128-0,47%1
20.46.3622,5111-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```