Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cad/Uyu

Mercato: Valute

28,137
+0,39%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.1728,1366+0,39%1
5.57.4728,1386+0,39%1
5.57.2728,1366+0,39%1
5.57.1728,1346+0,38%1
5.57.0728,1366+0,39%1
5.56.4728,1346+0,38%1
5.56.2728,1366+0,39%1
5.56.0728,1386+0,39%1
5.55.5728,1366+0,39%1
5.55.4728,1326+0,37%1
5.55.3728,1386+0,39%1
5.55.2728,1366+0,39%1
5.55.1728,1346+0,38%1
5.55.0728,1386+0,39%1
5.54.5728,1366+0,39%1
5.54.3728,1386+0,39%1
5.54.1728,1366+0,39%1
5.53.4728,1386+0,39%1
5.53.3728,1346+0,38%1
5.53.2728,1366+0,39%1
5.52.2728,1386+0,39%1
5.52.1728,1427+0,41%1
5.51.4728,1386+0,39%1
5.51.3728,1406+0,40%1
5.50.4728,1386+0,39%1
5.50.3728,1366+0,39%1
5.50.2728,1386+0,39%1
5.50.1728,1366+0,39%1
5.49.3728,1386+0,39%1
5.49.2728,1366+0,39%1
OraValoreVar.%Volume
5.48.4728,1386+0,39%1
5.48.3728,1366+0,39%1
5.48.2728,1386+0,39%1
5.48.1728,1406+0,40%1
5.48.0728,1366+0,39%1
5.47.5728,1386+0,39%1
5.47.3728,1366+0,39%1
5.47.2728,1386+0,39%1
5.47.1728,1406+0,40%1
5.47.0728,1386+0,39%1
5.46.5728,1366+0,39%1
5.46.3728,1386+0,39%1
5.46.2728,1366+0,39%1
5.45.2728,1386+0,39%1
5.45.0728,1366+0,39%1
5.44.5728,1406+0,40%1
5.44.4728,1346+0,38%1
5.44.3728,1366+0,39%1
5.44.2728,1386+0,39%1
5.44.1728,1366+0,39%1
5.44.0728,1386+0,39%1
5.43.5728,1406+0,40%1
5.43.4728,1346+0,38%1
5.43.3728,1366+0,39%1
5.42.3728,1386+0,39%1
5.42.2728,1366+0,39%1
5.41.5728,1386+0,39%1
5.41.4728,1406+0,40%1
5.41.3728,1366+0,39%1
5.40.5728,1386+0,39%1
OraValoreVar.%Volume
5.40.4728,1346+0,38%1
5.40.3728,1366+0,39%1
5.40.0728,1386+0,39%1
5.39.5728,1406+0,40%1
5.39.4728,1386+0,39%1
5.39.3728,1406+0,40%1
5.39.0728,1386+0,39%1
5.38.3728,1366+0,39%1
5.38.0728,1386+0,39%1
5.37.5728,1406+0,40%1
5.37.4728,1386+0,39%1
5.37.3728,1366+0,39%1
5.37.1728,1386+0,39%1
5.37.0728,1366+0,39%1
5.36.5728,1386+0,39%1
5.36.4728,1366+0,39%1
5.36.3728,1386+0,39%1
5.36.2728,1366+0,39%1
5.36.1728,1386+0,39%1
5.36.0728,1406+0,40%1
5.35.5728,1386+0,39%1
5.35.4728,1366+0,39%1
5.35.2728,1386+0,39%1
5.35.0728,1406+0,40%1
5.34.5728,1386+0,39%1
5.34.4728,1366+0,39%1
5.34.3728,1386+0,39%1
5.34.2728,1366+0,39%1
5.34.1728,1427+0,41%1
5.34.0728,1366+0,39%1
OraValoreVar.%Volume
5.33.4728,1386+0,39%1
5.33.2728,1406+0,40%1
5.33.0728,1386+0,39%1
5.32.3728,1406+0,40%1
5.32.2728,1386+0,39%1
5.32.1728,1427+0,41%1
5.32.0728,1386+0,39%1
5.31.5728,1427+0,41%1
5.31.4728,1406+0,40%1
5.31.3728,1386+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```