Cad/Uyu

Mercato: Valute

29,044

-0,12%

Ultimo aggiornamento: 14/08/2025 9.58
Dati differiti di 15 minuti.

Dati intraday del 14/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.58.05	29,0438	-0,12%	1	29,04
9.57.55	29,0417	-0,12%	1	29,04
9.57.45	29,0395	-0,13%	1	29,04
9.57.35	29,0417	-0,12%	1	29,04
9.57.25	29,0374	-0,14%	1	29,04
9.57.15	29,0417	-0,12%	1	29,04
9.57.05	29,0374	-0,14%	1	29,04
9.56.15	29,0395	-0,13%	1	29,04
9.55.45	29,0417	-0,12%	1	29,04
9.55.35	29,0438	-0,12%	1	29,04
9.55.25	29,0395	-0,13%	1	29,04
9.55.15	29,0417	-0,12%	1	29,04
9.55.05	29,0395	-0,13%	1	29,04
9.54.45	29,0417	-0,12%	1	29,04
9.54.35	29,0395	-0,13%	1	29,04
9.54.25	29,0438	-0,12%	1	29,04
9.54.05	29,0395	-0,13%	1	29,04
9.53.55	29,0417	-0,12%	1	29,04
9.53.05	29,0374	-0,14%	1	29,04
9.52.55	29,0395	-0,13%	1	29,04
9.52.45	29,0353	-0,15%	1	29,04
9.52.35	29,0374	-0,14%	1	29,04
9.52.25	29,0417	-0,12%	1	29,04
9.52.15	29,0374	-0,14%	1	29,04
9.51.55	29,0395	-0,13%	1	29,04
9.51.45	29,0353	-0,15%	1	29,04
9.51.35	29,0395	-0,13%	1	29,04
9.51.25	29,0374	-0,14%	1	29,04
9.51.05	29,0395	-0,13%	1	29,04
9.50.55	29,0374	-0,14%	1	29,04

Ora	Valore	Var.%	Volume	Controvalore
9.50.35	29,0438	-0,12%	1	29,04
9.50.15	29,0417	-0,12%	1	29,04
9.50.05	29,0395	-0,13%	1	29,04
9.49.55	29,0417	-0,12%	1	29,04
9.49.45	29,0438	-0,12%	1	29,04
9.49.15	29,0417	-0,12%	1	29,04
9.49.05	29,0438	-0,12%	1	29,04
9.47.55	29,0459	-0,11%	1	29,05
9.47.25	29,0438	-0,12%	1	29,04
9.47.05	29,0395	-0,13%	1	29,04
9.46.55	29,0438	-0,12%	1	29,04
9.46.35	29,0417	-0,12%	1	29,04
9.46.25	29,0395	-0,13%	1	29,04
9.46.15	29,0438	-0,12%	1	29,04
9.45.55	29,0459	-0,11%	1	29,05
9.45.45	29,0438	-0,12%	1	29,04
9.45.35	29,0501	-0,09%	1	29,05
9.45.25	29,0459	-0,11%	1	29,05
9.45.05	29,048	-0,10%	1	29,05
9.44.55	29,0501	-0,09%	1	29,05
9.44.35	29,048	-0,10%	1	29,05
9.44.25	29,0501	-0,09%	1	29,05
9.44.15	29,048	-0,10%	1	29,05
9.44.05	29,0501	-0,09%	1	29,05
9.43.55	29,0459	-0,11%	1	29,05
9.43.45	29,048	-0,10%	1	29,05
9.43.35	29,0459	-0,11%	1	29,05
9.43.25	29,048	-0,10%	1	29,05
9.43.05	29,0522	-0,09%	1	29,05
9.42.55	29,048	-0,10%	1	29,05

Ora	Valore	Var.%	Volume	Controvalore
9.42.45	29,0522	-0,09%	1	29,05
9.42.35	29,0501	-0,09%	1	29,05
9.42.15	29,0522	-0,09%	1	29,05
9.41.35	29,0543	-0,08%	1	29,05
9.41.25	29,0522	-0,09%	1	29,05
9.41.05	29,0543	-0,08%	1	29,05
9.40.05	29,0564	-0,07%	1	29,06
9.39.55	29,0543	-0,08%	1	29,05
9.39.45	29,0564	-0,07%	1	29,06
9.39.35	29,0543	-0,08%	1	29,05
9.39.25	29,0564	-0,07%	1	29,06
9.39.15	29,0543	-0,08%	1	29,05
9.39.05	29,0522	-0,09%	1	29,05
9.38.35	29,0543	-0,08%	1	29,05
9.38.25	29,0564	-0,07%	1	29,06
9.38.15	29,0543	-0,08%	1	29,05
9.37.35	29,0564	-0,07%	1	29,06
9.36.55	29,0585	-0,07%	1	29,06
9.36.45	29,0564	-0,07%	1	29,06
9.36.25	29,0543	-0,08%	1	29,05
9.36.15	29,0522	-0,09%	1	29,05
9.36.05	29,0501	-0,09%	1	29,05
9.35.25	29,0543	-0,08%	1	29,05
9.35.15	29,0606	-0,06%	1	29,06
9.34.45	29,0585	-0,07%	1	29,06
9.34.35	29,0564	-0,07%	1	29,06
9.34.25	29,0585	-0,07%	1	29,06
9.34.05	29,0564	-0,07%	1	29,06
9.33.55	29,0585	-0,07%	1	29,06
9.33.25	29,0543	-0,08%	1	29,05

Ora	Valore	Var.%	Volume	Controvalore
9.33.15	29,0564	-0,07%	1	29,06
9.33.05	29,0522	-0,09%	1	29,05
9.32.45	29,0564	-0,07%	1	29,06
9.32.15	29,0543	-0,08%	1	29,05
9.32.05	29,0522	-0,09%	1	29,05
9.31.45	29,0543	-0,08%	1	29,05
9.31.35	29,0522	-0,09%	1	29,05
9.31.25	29,0501	-0,09%	1	29,05
9.31.15	29,0522	-0,09%	1	29,05
9.31.05	29,0501	-0,09%	1	29,05

(*) I dati sono limitati agli ultimi 100 contratti.

```