Milano 17:23
44.459 +0,81%
Nasdaq 17:23
25.140 +2,00%
Dow Jones 17:23
48.324 +0,91%
Londra 17:23
9.843 +0,70%
Francoforte 17:23
24.213 +1,05%

Cad/Uzs

Mercato: Valute

8.738,092
-0,14%

Ultimo aggiornamento: 18/12/2025 17.23
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.23.378.738,0918-0,14%1
17.23.278.737,457-0,15%1
17.23.078.738,7266-0,13%1
17.22.478.739,3623-0,12%1
17.22.378.738,7266-0,13%1
17.22.178.739,3623-0,12%1
17.22.078.739,9971-0,12%1
17.21.578.739,3623-0,12%1
17.21.378.739,9971-0,12%1
17.21.278.739,3623-0,12%1
17.20.478.738,7266-0,13%1
17.20.078.739,3623-0,12%1
17.19.578.739,9971-0,12%1
17.19.178.739,3623-0,12%1
17.19.078.738,0918-0,14%1
17.18.578.739,3623-0,12%1
17.18.378.738,0918-0,14%1
17.18.278.739,3623-0,12%1
17.18.178.738,7266-0,13%1
17.18.078.739,9971-0,12%1
17.17.578.739,3623-0,12%1
17.17.478.738,7266-0,13%1
17.17.378.738,0918-0,14%1
17.17.278.737,457-0,15%1
17.17.178.738,7266-0,13%1
17.16.578.737,457-0,15%1
17.16.478.738,7266-0,13%1
17.16.378.738,0918-0,14%1
17.16.278.738,7266-0,13%1
17.16.178.738,0918-0,14%1
OraValoreVar.%Volume
17.16.078.739,3623-0,12%1
17.15.478.738,7266-0,13%1
17.15.278.738,0918-0,14%1
17.15.078.738,7266-0,13%1
17.14.278.739,3623-0,12%1
17.14.178.740,6328-0,11%1
17.14.078.739,9971-0,12%1
17.13.378.739,3623-0,12%1
17.13.278.739,9971-0,12%1
17.13.078.739,3623-0,12%1
17.12.578.740,6328-0,11%1
17.12.478.739,3623-0,12%1
17.12.378.739,9971-0,12%1
17.12.278.738,7266-0,13%1
17.11.578.739,3623-0,12%1
17.11.478.738,7266-0,13%1
17.11.378.739,9971-0,12%1
17.11.278.738,7266-0,13%1
17.11.178.739,3623-0,12%1
17.11.078.738,7266-0,13%1
17.10.578.738,0918-0,14%1
17.10.478.739,3623-0,12%1
17.10.378.738,7266-0,13%1
17.10.278.739,3623-0,12%1
17.10.078.738,0918-0,14%1
17.09.378.737,457-0,15%1
17.09.278.736,8223-0,15%1
17.09.078.737,457-0,15%1
17.08.578.736,8223-0,15%1
17.08.478.737,457-0,15%1
OraValoreVar.%Volume
17.08.278.738,0918-0,14%1
17.08.178.738,7266-0,13%1
17.08.078.739,9971-0,12%1
17.07.578.738,7266-0,13%1
17.07.278.738,0918-0,14%1
17.07.178.737,457-0,15%1
17.07.078.736,8223-0,15%1
17.06.478.738,0918-0,14%1
17.06.378.737,457-0,15%1
17.06.178.738,0918-0,14%1
17.06.078.738,7266-0,13%1
17.05.578.737,457-0,15%1
17.05.378.736,8223-0,15%1
17.05.278.737,457-0,15%1
17.05.178.738,0918-0,14%1
17.04.578.736,8223-0,15%1
17.04.478.735,5527-0,17%1
17.04.278.734,918-0,18%1
17.04.178.734,2832-0,18%1
17.04.078.733,6494-0,19%1
17.03.578.734,918-0,18%1
17.03.478.734,2832-0,18%1
17.03.378.733,6494-0,19%1
17.02.578.733,0146-0,20%1
17.02.478.733,6494-0,19%1
17.02.378.733,0146-0,20%1
17.02.278.734,918-0,18%1
17.02.178.733,6494-0,19%1
17.02.078.734,2832-0,18%1
17.01.578.733,6494-0,19%1
OraValoreVar.%Volume
17.01.378.734,2832-0,18%1
17.01.178.733,6494-0,19%1
17.01.078.732,3809-0,20%1
17.00.478.733,0146-0,20%1
17.00.378.733,6494-0,19%1
17.00.278.733,0146-0,20%1
17.00.178.734,2832-0,18%1
17.00.078.732,3809-0,20%1
16.59.578.734,2832-0,18%1
16.59.478.732,3809-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```