Milano 12:35
44.652 +0,42%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:35
9.841 +0,04%
Francoforte 12:35
24.203 +0,02%

Cad/Uzs

Mercato: Valute

8.696,505
-0,32%

Ultimo aggiornamento: 19/12/2025 12.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.35.178.696,5049-0,32%1
12.35.078.695,2441-0,34%1
12.34.478.696,5049-0,32%1
12.34.378.695,874-0,33%1
12.34.278.696,5049-0,32%1
12.33.578.695,874-0,33%1
12.33.278.696,5049-0,32%1
12.33.178.695,874-0,33%1
12.32.478.696,5049-0,32%1
12.32.378.695,874-0,33%1
12.32.278.696,5049-0,32%1
12.32.078.697,1348-0,32%1
12.31.578.696,5049-0,32%1
12.31.478.695,874-0,33%1
12.31.378.697,1348-0,32%1
12.31.278.696,5049-0,32%1
12.31.078.697,1348-0,32%1
12.30.578.696,5049-0,32%1
12.30.378.697,1348-0,32%1
12.30.278.696,5049-0,32%1
12.29.478.697,1348-0,32%1
12.29.078.696,5049-0,32%1
12.28.478.697,1348-0,32%1
12.28.178.696,5049-0,32%1
12.28.078.695,874-0,33%1
12.26.578.696,5049-0,32%1
12.26.478.697,1348-0,32%1
12.26.378.696,5049-0,32%1
12.26.278.697,1348-0,32%1
12.25.278.696,5049-0,32%1
OraValoreVar.%Volume
12.25.178.697,7646-0,31%1
12.25.078.695,874-0,33%1
12.24.478.696,5049-0,32%1
12.24.378.695,874-0,33%1
12.24.178.695,2441-0,34%1
12.24.078.696,5049-0,32%1
12.23.578.695,2441-0,34%1
12.23.378.695,874-0,33%1
12.22.178.696,5049-0,32%1
12.22.078.697,7646-0,31%1
12.21.578.696,5049-0,32%1
12.20.478.697,1348-0,32%1
12.20.078.696,5049-0,32%1
12.19.478.695,874-0,33%1
12.19.378.696,5049-0,32%1
12.19.278.695,874-0,33%1
12.19.078.696,5049-0,32%1
12.18.478.697,1348-0,32%1
12.18.278.696,5049-0,32%1
12.18.178.697,1348-0,32%1
12.17.578.696,5049-0,32%1
12.17.378.695,874-0,33%1
12.17.278.695,2441-0,34%1
12.17.178.696,5049-0,32%1
12.16.478.695,874-0,33%1
12.16.378.694,6143-0,35%1
12.16.278.697,1348-0,32%1
12.15.478.695,874-0,33%1
12.15.378.696,5049-0,32%1
12.15.278.695,2441-0,34%1
OraValoreVar.%Volume
12.15.178.695,874-0,33%1
12.15.078.695,2441-0,34%1
12.14.478.696,5049-0,32%1
12.14.378.697,7646-0,31%1
12.14.278.696,5049-0,32%1
12.14.078.698,3955-0,30%1
12.13.478.696,5049-0,32%1
12.13.078.697,7646-0,31%1
12.12.478.697,1348-0,32%1
12.12.378.697,7646-0,31%1
12.12.278.698,3955-0,30%1
12.12.178.697,7646-0,31%1
12.12.078.698,3955-0,30%1
12.11.578.697,7646-0,31%1
12.11.478.698,3955-0,30%1
12.11.378.697,7646-0,31%1
12.11.278.699,0264-0,30%1
12.11.178.697,7646-0,31%1
12.10.278.698,3955-0,30%1
12.10.178.697,7646-0,31%1
12.09.578.698,3955-0,30%1
12.09.478.699,0264-0,30%1
12.09.378.697,7646-0,31%1
12.09.278.699,6563-0,29%1
12.09.178.697,7646-0,31%1
12.09.078.699,0264-0,30%1
12.08.478.697,7646-0,31%1
12.08.178.698,3955-0,30%1
12.08.078.697,7646-0,31%1
12.07.578.699,0264-0,30%1
OraValoreVar.%Volume
12.07.278.698,3955-0,30%1
12.07.178.697,7646-0,31%1
12.06.378.698,3955-0,30%1
12.06.278.697,7646-0,31%1
12.06.178.698,3955-0,30%1
12.05.478.699,0264-0,30%1
12.05.278.698,3955-0,30%1
12.05.178.699,6563-0,29%1
12.04.078.700,2871-0,28%1
12.03.178.699,6563-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```