Milano 13:12
44.599 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:12
9.840 +0,02%
Francoforte 13:11
24.175 -0,10%

Cad/Uzs

Mercato: Valute

8.695,874
-0,33%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.12.078.695,874-0,33%1
13.11.478.696,5049-0,32%1
13.11.378.695,874-0,33%1
13.11.078.697,1348-0,32%1
13.10.578.696,5049-0,32%1
13.10.278.697,1348-0,32%1
13.10.178.696,5049-0,32%1
13.10.078.697,7646-0,31%1
13.09.378.697,1348-0,32%1
13.09.178.696,5049-0,32%1
13.09.078.697,7646-0,31%1
13.08.178.697,1348-0,32%1
13.08.078.696,5049-0,32%1
13.07.578.697,7646-0,31%1
13.07.478.696,5049-0,32%1
13.07.278.697,1348-0,32%1
13.06.178.697,7646-0,31%1
13.05.378.696,5049-0,32%1
13.04.478.697,1348-0,32%1
13.04.078.696,5049-0,32%1
13.03.278.697,1348-0,32%1
13.03.178.697,7646-0,31%1
13.02.578.697,1348-0,32%1
13.02.478.695,874-0,33%1
13.02.378.697,1348-0,32%1
13.02.178.696,5049-0,32%1
13.01.478.697,1348-0,32%1
13.01.378.696,5049-0,32%1
13.01.278.697,1348-0,32%1
13.01.178.696,5049-0,32%1
OraValoreVar.%Volume
13.00.478.695,874-0,33%1
13.00.378.697,7646-0,31%1
13.00.178.697,1348-0,32%1
12.59.578.697,7646-0,31%1
12.59.478.697,1348-0,32%1
12.59.378.697,7646-0,31%1
12.59.278.697,1348-0,32%1
12.59.178.696,5049-0,32%1
12.58.278.697,7646-0,31%1
12.58.078.697,1348-0,32%1
12.57.478.697,7646-0,31%1
12.57.378.698,3955-0,30%1
12.57.178.697,1348-0,32%1
12.57.078.697,7646-0,31%1
12.56.578.697,1348-0,32%1
12.56.478.697,7646-0,31%1
12.56.378.697,1348-0,32%1
12.55.278.697,7646-0,31%1
12.55.178.697,1348-0,32%1
12.55.078.696,5049-0,32%1
12.54.578.697,7646-0,31%1
12.54.478.695,874-0,33%1
12.54.378.696,5049-0,32%1
12.54.278.695,874-0,33%1
12.54.178.696,5049-0,32%1
12.54.078.697,1348-0,32%1
12.53.578.696,5049-0,32%1
12.53.278.697,1348-0,32%1
12.53.178.696,5049-0,32%1
12.53.078.695,874-0,33%1
OraValoreVar.%Volume
12.52.578.697,1348-0,32%1
12.52.478.695,874-0,33%1
12.52.378.695,2441-0,34%1
12.52.178.696,5049-0,32%1
12.50.578.697,1348-0,32%1
12.50.478.696,5049-0,32%1
12.49.578.697,1348-0,32%1
12.49.478.695,874-0,33%1
12.49.378.697,1348-0,32%1
12.49.278.696,5049-0,32%1
12.49.178.697,1348-0,32%1
12.48.578.696,5049-0,32%1
12.48.378.695,874-0,33%1
12.47.478.696,5049-0,32%1
12.47.378.695,874-0,33%1
12.47.278.695,2441-0,34%1
12.47.178.696,5049-0,32%1
12.47.078.695,874-0,33%1
12.46.478.695,2441-0,34%1
12.45.278.695,874-0,33%1
12.44.178.695,2441-0,34%1
12.44.078.695,874-0,33%1
12.43.578.695,2441-0,34%1
12.43.478.695,874-0,33%1
12.43.078.695,2441-0,34%1
12.42.078.694,6143-0,35%1
12.41.278.695,2441-0,34%1
12.41.178.696,5049-0,32%1
12.40.078.695,874-0,33%1
12.39.478.695,2441-0,34%1
OraValoreVar.%Volume
12.39.078.696,5049-0,32%1
12.38.578.695,874-0,33%1
12.38.478.696,5049-0,32%1
12.38.378.695,2441-0,34%1
12.38.278.695,874-0,33%1
12.38.178.695,2441-0,34%1
12.38.078.695,874-0,33%1
12.37.378.696,5049-0,32%1
12.36.578.697,1348-0,32%1
12.36.478.695,874-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```