Milano 17:29
44.447 +0,79%
Nasdaq 17:29
25.112 +1,89%
Dow Jones 17:29
48.302 +0,87%
Londra 17:29
9.842 +0,70%
Francoforte 17:29
24.200 +1,00%

Cad/Zmw

Mercato: Valute

16,511
-0,71%

Ultimo aggiornamento: 18/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.29.1716,5111-0,71%1
17.29.0716,5135-0,69%1
17.28.4716,5111-0,71%1
17.28.2716,5123-0,70%1
17.28.1716,5111-0,71%1
17.28.0716,5135-0,69%1
17.27.5716,5123-0,70%1
17.27.4716,5147-0,68%1
17.27.3716,5159-0,68%1
17.27.2716,5147-0,68%1
17.27.1716,5171-0,67%1
17.27.0716,5159-0,68%1
17.26.4716,5183-0,66%1
17.26.3716,5171-0,67%1
17.26.2716,5159-0,68%1
17.26.0716,5171-0,67%1
17.25.3716,5183-0,66%1
17.25.2716,5171-0,67%1
17.25.1716,5159-0,68%1
17.24.5716,5147-0,68%1
17.24.4716,5171-0,67%1
17.24.2716,5159-0,68%1
17.24.1716,5135-0,69%1
17.24.0716,5159-0,68%1
17.23.3716,5147-0,68%1
17.23.2716,5135-0,69%1
17.23.0716,5159-0,68%1
17.22.4716,5171-0,67%1
17.22.3716,5159-0,68%1
17.22.1716,5171-0,67%1
OraValoreVar.%Volume
17.22.0716,5183-0,66%1
17.21.5716,5171-0,67%1
17.21.3716,5183-0,66%1
17.21.2716,5171-0,67%1
17.20.4716,5159-0,68%1
17.20.0716,5171-0,67%1
17.19.5716,5183-0,66%1
17.19.1716,5171-0,67%1
17.19.0716,5147-0,68%1
17.18.5716,5171-0,67%1
17.18.3716,5147-0,68%1
17.18.2716,5171-0,67%1
17.18.1716,5159-0,68%1
17.18.0716,5183-0,66%1
17.17.5716,5171-0,67%1
17.17.4716,5159-0,68%1
17.17.3716,5147-0,68%1
17.17.2716,5135-0,69%1
17.17.1716,5159-0,68%1
17.16.5716,5135-0,69%1
17.16.4716,5159-0,68%1
17.16.3716,5147-0,68%1
17.16.2716,5159-0,68%1
17.16.1716,5147-0,68%1
17.16.0716,5171-0,67%1
17.15.4716,5159-0,68%1
17.15.2716,5147-0,68%1
17.15.0716,5159-0,68%1
17.14.2716,5171-0,67%1
17.14.1716,5195-0,66%1
OraValoreVar.%Volume
17.14.0716,5183-0,66%1
17.13.3716,5171-0,67%1
17.13.2716,5183-0,66%1
17.13.0716,5171-0,67%1
17.12.5716,5195-0,66%1
17.12.4716,5171-0,67%1
17.12.3716,5183-0,66%1
17.12.2716,5159-0,68%1
17.11.5716,5171-0,67%1
17.11.4716,5159-0,68%1
17.11.3716,5183-0,66%1
17.11.2716,5159-0,68%1
17.11.1716,5171-0,67%1
17.11.0716,5159-0,68%1
17.10.5716,5147-0,68%1
17.10.4716,5171-0,67%1
17.10.3716,5159-0,68%1
17.10.2716,5171-0,67%1
17.10.0716,5147-0,68%1
17.09.3716,5135-0,69%1
17.09.2716,5123-0,70%1
17.09.0716,5135-0,69%1
17.08.5716,5123-0,70%1
17.08.4716,5135-0,69%1
17.08.2716,5147-0,68%1
17.08.1716,5159-0,68%1
17.08.0716,5183-0,66%1
17.07.5716,5159-0,68%1
17.07.2716,5147-0,68%1
17.07.1716,5135-0,69%1
OraValoreVar.%Volume
17.07.0716,5123-0,70%1
17.06.4716,5147-0,68%1
17.06.3716,5135-0,69%1
17.06.1716,5147-0,68%1
17.06.0716,5159-0,68%1
17.05.5716,5135-0,69%1
17.05.3716,5123-0,70%1
17.05.2716,5135-0,69%1
17.05.1716,5147-0,68%1
17.04.5716,5123-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```