Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Cad/Zmw

Mercato: Valute

16,496
-0,80%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.2716,4955-0,80%1
15.31.1716,4943-0,81%1
15.30.5716,4931-0,81%1
15.30.4716,4955-0,80%1
15.30.3716,4943-0,81%1
15.30.2716,4919-0,82%1
15.30.1716,4907-0,83%1
15.30.0716,4919-0,82%1
15.29.5716,4931-0,81%1
15.29.4716,4907-0,83%1
15.29.3716,4931-0,81%1
15.29.2716,4919-0,82%1
15.29.1716,4943-0,81%1
15.29.0716,4919-0,82%1
15.28.5716,4883-0,84%1
15.28.4716,4919-0,82%1
15.28.3716,4895-0,84%1
15.28.2716,4931-0,81%1
15.28.1716,4907-0,83%1
15.27.5716,4895-0,84%1
15.27.3716,4919-0,82%1
15.27.2716,4895-0,84%1
15.27.1716,4919-0,82%1
15.27.0716,4895-0,84%1
15.26.5716,4907-0,83%1
15.26.4716,4895-0,84%1
15.26.3716,4907-0,83%1
15.26.2716,4931-0,81%1
15.25.5716,4907-0,83%1
15.25.4716,4955-0,80%1
OraValoreVar.%Volume
15.25.3716,4919-0,82%1
15.25.0716,4931-0,81%1
15.24.5716,4943-0,81%1
15.24.2716,4919-0,82%1
15.24.1716,4931-0,81%1
15.24.0716,4907-0,83%1
15.23.3716,4919-0,82%1
15.23.2716,4907-0,83%1
15.23.0716,4931-0,81%1
15.22.5716,4919-0,82%1
15.22.4716,4931-0,81%1
15.22.3716,4943-0,81%1
15.22.2716,4955-0,80%1
15.22.0716,4943-0,81%1
15.21.5716,4991-0,78%1
15.21.2716,4967-0,79%1
15.21.1716,4979-0,79%1
15.21.0716,5003-0,77%1
15.20.4716,4967-0,79%1
15.20.3716,4955-0,80%1
15.20.2716,4967-0,79%1
15.20.1716,4943-0,81%1
15.20.0716,4979-0,79%1
15.19.5716,4967-0,79%1
15.19.4716,4979-0,79%1
15.19.3716,4967-0,79%1
15.19.1716,5003-0,77%1
15.19.0716,516-0,68%1
15.18.5716,5124-0,70%1
15.18.4716,516-0,68%1
OraValoreVar.%Volume
15.18.2716,5148-0,68%1
15.18.0716,5136-0,69%1
15.17.5716,5124-0,70%1
15.17.4716,5136-0,69%1
15.17.3716,516-0,68%1
15.17.2716,5148-0,68%1
15.17.1716,516-0,68%1
15.17.0716,5148-0,68%1
15.16.5716,5184-0,66%1
15.16.3716,5148-0,68%1
15.16.2716,5136-0,69%1
15.16.1716,5124-0,70%1
15.16.0716,516-0,68%1
15.15.5716,5136-0,69%1
15.15.4716,516-0,68%1
15.15.2716,5148-0,68%1
15.15.1716,516-0,68%1
15.15.0716,5184-0,66%1
15.14.5716,516-0,68%1
15.14.4716,5172-0,67%1
15.14.3716,516-0,68%1
15.14.2716,5148-0,68%1
15.14.1716,516-0,68%1
15.14.0716,5184-0,66%1
15.13.5716,516-0,68%1
15.13.4716,5172-0,67%1
15.13.3716,5136-0,69%1
15.13.1716,5148-0,68%1
15.13.0716,5136-0,69%1
15.12.5716,5172-0,67%1
OraValoreVar.%Volume
15.12.3716,5184-0,66%1
15.12.1716,5172-0,67%1
15.11.3716,516-0,68%1
15.11.2716,5136-0,69%1
15.10.5716,5148-0,68%1
15.10.3716,516-0,68%1
15.10.1716,5172-0,67%1
15.09.5716,516-0,68%1
15.09.4716,5184-0,66%1
15.09.3716,5196-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```