Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.17 | 4,0162 | -0,05 | 1 | 4 |
| 06.29.15 | 4,0161 | -0,05 | 1 | 4 |
| 06.29.05 | 4,016 | -0,05 | 1 | 4 |
| 06.28.59 | 4,0163 | -0,05 | 1 | 4 |
| 06.28.56 | 4,0165 | -0,04 | 1 | 4 |
| 06.28.45 | 4,0164 | -0,04 | 1 | 4 |
| 06.28.29 | 4,0163 | -0,05 | 1 | 4 |
| 06.28.15 | 4,016 | -0,05 | 1 | 4 |
| 06.28.05 | 4,0168 | -0,03 | 1 | 4 |
| 06.27.52 | 4,0165 | -0,04 | 1 | 4 |
| 06.27.51 | 4,0164 | -0,04 | 1 | 4 |
| 06.27.45 | 4,0164 | -0,04 | 1 | 4 |
| 06.27.35 | 4,0168 | -0,03 | 1 | 4 |
| 06.27.25 | 4,016 | -0,05 | 1 | 4 |
| 06.27.15 | 4,0164 | -0,04 | 1 | 4 |
| 06.26.55 | 4,016 | -0,05 | 1 | 4 |
| 06.26.45 | 4,0164 | -0,04 | 1 | 4 |
| 06.26.35 | 4,016 | -0,05 | 1 | 4 |
| 06.26.25 | 4,0168 | -0,03 | 1 | 4 |
| 06.26.15 | 4,0165 | -0,04 | 1 | 4 |
| 06.26.06 | 4,0164 | -0,04 | 1 | 4 |
| 06.26.05 | 4,0164 | -0,04 | 1 | 4 |
| 06.25.55 | 4,0168 | -0,03 | 1 | 4 |
| 06.25.53 | 4,0163 | -0,05 | 1 | 4 |
| 06.25.52 | 4,0164 | -0,04 | 1 | 4 |
| 06.25.25 | 4,0164 | -0,04 | 1 | 4 |
| 06.25.05 | 4,0155 | -0,07 | 1 | 4 |
| 06.25.01 | 4,0163 | -0,05 | 1 | 4 |
| 06.24.55 | 4,0155 | -0,07 | 1 | 4 |
| 06.24.45 | 4,0164 | -0,04 | 1 | 4 |