Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Aed

Mercato: Valute

4,671
-0,62%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.104,6714-0,62%1
21.18.074,6703-0,64%1
21.18.014,6708-0,63%1
21.18.004,6715-0,62%1
21.17.594,6706-0,64%1
21.17.514,6708-0,63%1
21.17.504,6702-0,65%1
21.17.434,6706-0,64%1
21.17.374,6702-0,65%1
21.17.254,6705-0,64%1
21.17.244,6706-0,64%1
21.17.154,6705-0,64%1
21.17.144,6706-0,64%1
21.17.104,6708-0,63%1
21.17.084,6708-0,63%1
21.17.074,6703-0,64%1
21.17.024,6706-0,64%1
21.17.004,6708-0,63%1
21.16.574,6705-0,64%1
21.16.504,6706-0,64%1
21.16.504,6702-0,65%1
21.16.374,6701-0,65%1
21.16.264,6705-0,64%1
21.16.244,6706-0,64%1
21.16.234,6708-0,63%1
21.16.074,6702-0,65%1
21.16.004,6714-0,62%1
21.15.504,6712-0,63%1
21.15.484,6705-0,64%1
21.15.434,6708-0,63%1
OraValoreVar.%Volume
21.15.424,6706-0,64%1
21.15.404,6696-0,66%1
21.15.374,6703-0,64%1
21.15.364,6708-0,63%1
21.15.334,6706-0,64%1
21.15.304,6708-0,63%1
21.15.204,6702-0,65%1
21.15.104,6703-0,64%1
21.15.004,6707-0,64%1
21.14.504,6702-0,65%1
21.14.474,6701-0,65%1
21.14.404,6708-0,63%1
21.14.384,6705-0,64%1
21.14.334,6706-0,64%1
21.14.314,6705-0,64%1
21.14.304,6714-0,62%1
21.14.284,6706-0,64%1
21.14.204,6708-0,63%1
21.14.174,6704-0,64%1
21.14.104,6709-0,63%1
21.14.004,6712-0,63%1
21.13.524,6708-0,63%1
21.13.474,6706-0,64%1
21.13.434,6709-0,63%1
21.13.304,6714-0,62%1
21.13.174,6707-0,64%1
21.13.104,6712-0,63%1
21.13.004,6715-0,62%1
21.12.584,6711-0,63%1
21.12.504,6712-0,63%1
OraValoreVar.%Volume
21.12.474,6705-0,64%1
21.12.454,6709-0,63%1
21.12.444,6711-0,63%1
21.12.304,6708-0,63%1
21.12.204,6708-0,63%1
21.12.174,6709-0,63%1
21.12.174,6704-0,64%1
21.12.104,6714-0,62%1
21.12.054,6708-0,63%1
21.12.024,6711-0,63%1
21.12.014,6709-0,63%1
21.12.004,6708-0,63%1
21.11.504,6707-0,64%1
21.11.474,6707-0,64%1
21.11.404,6708-0,63%1
21.11.304,6714-0,62%1
21.11.174,6707-0,64%1
21.11.004,6708-0,63%1
21.10.514,6711-0,63%1
21.10.504,6712-0,63%1
21.10.474,6704-0,64%1
21.10.354,6708-0,63%1
21.10.324,6705-0,64%1
21.10.304,6702-0,65%1
21.10.224,6706-0,64%1
21.10.174,6703-0,64%1
21.10.094,6708-0,63%1
21.10.084,6706-0,64%1
21.10.074,6705-0,64%1
21.10.034,6706-0,64%1
OraValoreVar.%Volume
21.10.004,6714-0,62%1
21.09.504,6708-0,63%1
21.09.474,6705-0,64%1
21.09.404,6714-0,62%1
21.09.324,6708-0,63%1
21.09.304,672-0,61%1
21.09.294,6706-0,64%1
21.09.224,6708-0,63%1
21.09.174,6709-0,63%1
21.09.174,6705-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```