Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Chf/Aed

Mercato: Valute

4,531
-0,10%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.084,5307-0,10%1
10.38.044,5312-0,09%1
10.38.004,5306-0,10%1
10.37.584,5314-0,08%1
10.37.574,5307-0,10%1
10.37.484,5303-0,11%1
10.37.404,5309-0,09%1
10.37.384,5302-0,11%1
10.37.344,5312-0,09%1
10.37.284,5307-0,10%1
10.37.284,5306-0,10%1
10.37.284,5308-0,09%1
10.37.164,5303-0,11%1
10.37.084,53-0,11%1
10.37.084,5303-0,11%1
10.37.064,5299-0,11%1
10.37.044,5304-0,10%1
10.37.024,53-0,11%1
10.37.014,5299-0,11%1
10.37.004,5298-0,12%1
10.36.584,5297-0,12%1
10.36.574,53-0,11%1
10.36.494,5302-0,11%1
10.36.484,5303-0,11%1
10.36.474,53-0,11%1
10.36.384,5302-0,11%1
10.36.344,531-0,09%1
10.36.284,5312-0,09%1
10.36.264,5303-0,11%1
10.36.244,5306-0,10%1
OraValoreVar.%Volume
10.36.214,5305-0,10%1
10.36.194,5303-0,11%1
10.36.184,5307-0,10%1
10.36.184,5303-0,11%1
10.36.144,5306-0,10%1
10.36.134,5307-0,10%1
10.36.114,5306-0,10%1
10.36.084,532-0,07%1
10.36.044,5314-0,08%1
10.35.584,5314-0,08%1
10.35.524,5309-0,09%1
10.35.484,5313-0,08%1
10.35.444,5312-0,09%1
10.35.414,5313-0,08%1
10.35.344,5319-0,07%1
10.35.334,5312-0,09%1
10.35.324,5313-0,08%1
10.35.314,5312-0,09%1
10.35.284,5318-0,07%1
10.35.234,5314-0,08%1
10.35.224,5312-0,09%1
10.35.214,531-0,09%1
10.35.184,5307-0,10%1
10.35.164,5312-0,09%1
10.35.094,5313-0,08%1
10.35.084,5308-0,09%1
10.35.044,5319-0,07%1
10.34.584,532-0,07%1
10.34.484,5314-0,08%1
10.34.384,5318-0,07%1
OraValoreVar.%Volume
10.34.344,5319-0,07%1
10.34.284,5313-0,08%1
10.34.184,5314-0,08%1
10.34.134,5314-0,08%1
10.34.124,5313-0,08%1
10.34.084,5313-0,08%1
10.34.054,5314-0,08%1
10.34.044,5321-0,07%1
10.34.024,5317-0,07%1
10.34.004,5316-0,08%1
10.33.594,5317-0,07%1
10.33.584,5316-0,08%1
10.33.584,5323-0,06%1
10.33.554,5317-0,07%1
10.33.544,532-0,07%1
10.33.484,5331-0,04%1
10.33.414,5323-0,06%1
10.33.384,533-0,05%1
10.33.364,5321-0,07%1
10.33.354,5323-0,06%1
10.33.344,5327-0,05%1
10.33.304,5321-0,07%1
10.33.284,5324-0,06%1
10.33.184,532-0,07%1
10.33.184,532-0,07%1
10.33.174,5321-0,07%1
10.33.164,532-0,07%1
10.33.154,5321-0,07%1
10.33.094,532-0,07%1
10.33.084,5331-0,04%1
OraValoreVar.%Volume
10.33.044,5327-0,05%1
10.32.584,533-0,05%1
10.32.554,5323-0,06%1
10.32.464,5321-0,07%1
10.32.394,532-0,07%1
10.32.384,5321-0,07%1
10.32.384,5324-0,06%1
10.32.374,532-0,07%1
10.32.364,5321-0,07%1
10.32.344,5326-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```