Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Chf/Aed

Mercato: Valute

4,66
-0,02%

Ultimo aggiornamento: 24/12/2025 19.15
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.15.014,6601-0,02%1
19.14.514,6598-0,03%1
19.14.504,6599-0,02%1
19.14.464,6598-0,03%1
19.14.464,6601-0,02%1
19.14.454,6599-0,02%1
19.14.444,6598-0,03%1
19.14.424,6599-0,02%1
19.14.364,6607-0,01%1
19.14.354,6603-0,02%1
19.14.314,6605-0,01%1
19.14.264,6595-0,03%1
19.14.204,6601-0,02%1
19.14.194,6602-0,02%1
19.14.164,6607-0,01%1
19.14.124,6601-0,02%1
19.14.074,6605-0,01%1
19.14.064,6601-0,02%1
19.14.034,6604-0,01%1
19.14.024,6609INV.1
19.14.014,6608INV.1
19.13.584,6607-0,01%1
19.13.574,6605-0,01%1
19.13.364,6607-0,01%1
19.13.324,6604-0,01%1
19.13.314,6602-0,02%1
19.13.314,6604-0,01%1
19.13.274,6601-0,02%1
19.13.264,6602-0,02%1
19.13.134,6598-0,03%1
OraValoreVar.%Volume
19.13.064,6595-0,03%1
19.13.034,6596-0,03%1
19.13.024,6598-0,03%1
19.13.014,6598-0,03%1
19.12.564,6595-0,03%1
19.12.564,6601-0,02%1
19.12.364,6595-0,03%1
19.12.314,6596-0,03%1
19.12.264,6583-0,06%1
19.12.084,6593-0,04%1
19.12.024,6598-0,03%1
19.12.004,6595-0,03%1
19.11.464,6595-0,03%1
19.11.454,6593-0,04%1
19.11.364,6601-0,02%1
19.11.314,6596-0,03%1
19.11.294,6595-0,03%1
19.11.264,6595-0,03%1
19.11.164,6589-0,05%1
19.11.064,6595-0,03%1
19.11.064,6595-0,03%1
19.11.014,6597-0,03%1
19.10.564,6595-0,03%1
19.10.464,6601-0,02%1
19.10.364,6595-0,03%1
19.10.314,6596-0,03%1
19.10.264,6601-0,02%1
19.10.164,6595-0,03%1
19.10.044,6593-0,04%1
19.10.024,6592-0,04%1
OraValoreVar.%Volume
19.10.014,6593-0,04%1
19.10.004,6592-0,04%1
19.09.364,6589-0,05%1
19.09.344,6594-0,03%1
19.09.324,659-0,04%1
19.09.314,6588-0,05%1
19.09.294,6587-0,05%1
19.09.274,6586-0,05%1
19.09.164,6583-0,06%1
19.09.064,6577-0,07%1
19.09.014,6584-0,06%1
19.09.004,6581-0,06%1
19.08.464,6583-0,06%1
19.08.464,6583-0,06%1
19.08.364,6595-0,03%1
19.08.344,6587-0,05%1
19.08.314,6586-0,05%1
19.08.284,6584-0,06%1
19.08.204,6583-0,06%1
19.08.194,6583-0,06%1
19.08.184,6583-0,06%1
19.08.154,6584-0,06%1
19.08.084,6583-0,06%1
19.08.054,6583-0,06%1
19.08.014,6587-0,05%1
19.07.454,6584-0,06%1
19.07.444,6583-0,06%1
19.07.364,6583-0,06%1
19.07.264,6589-0,05%1
19.07.144,6584-0,06%1
OraValoreVar.%Volume
19.07.064,6583-0,06%1
19.07.064,6583-0,06%1
19.06.494,6584-0,06%1
19.06.484,6583-0,06%1
19.06.464,6577-0,07%1
19.06.324,6588-0,05%1
19.06.184,6584-0,06%1
19.06.164,6583-0,06%1
19.06.064,6589-0,05%1
19.06.014,6586-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```