Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Aed

Mercato: Valute

4,67
-0,65%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.204,6699-0,65%1
22.10.174,6702-0,65%1
22.10.104,6703-0,64%1
22.10.104,6708-0,63%1
22.10.094,6706-0,64%1
22.10.004,6703-0,64%1
22.09.594,6703-0,64%1
22.09.574,6702-0,65%1
22.09.544,6697-0,66%1
22.09.504,6702-0,65%1
22.09.404,6695-0,66%1
22.09.304,6705-0,64%1
22.09.244,6697-0,66%1
22.09.204,6701-0,65%1
22.09.134,67-0,65%1
22.09.104,6702-0,65%1
22.09.004,6708-0,63%1
22.08.544,6697-0,66%1
22.08.404,6702-0,65%1
22.08.304,6707-0,64%1
22.08.284,6702-0,65%1
22.08.244,6699-0,65%1
22.08.204,6708-0,63%1
22.08.104,6702-0,65%1
22.08.064,6703-0,64%1
22.08.004,6701-0,65%1
22.07.544,6698-0,66%1
22.07.304,6708-0,63%1
22.07.284,6702-0,65%1
22.07.244,67-0,65%1
OraValoreVar.%Volume
22.07.204,6714-0,62%1
22.07.134,6703-0,64%1
22.07.104,6708-0,63%1
22.07.074,6705-0,64%1
22.07.004,6701-0,65%1
22.06.544,6702-0,65%1
22.06.544,6702-0,65%1
22.06.454,6705-0,64%1
22.06.374,6708-0,63%1
22.06.244,6705-0,64%1
22.06.224,6709-0,63%1
22.06.104,6708-0,63%1
22.06.074,6708-0,63%1
22.06.004,6711-0,63%1
22.05.544,6705-0,64%1
22.05.404,6714-0,62%1
22.05.304,6708-0,63%1
22.05.244,6704-0,64%1
22.05.204,6702-0,65%1
22.05.104,6714-0,62%1
22.04.544,6704-0,64%1
22.04.504,6714-0,62%1
22.04.404,6708-0,63%1
22.04.304,6712-0,63%1
22.04.244,6704-0,64%1
22.04.104,6714-0,62%1
22.04.004,6708-0,63%1
22.03.544,6705-0,64%1
22.03.504,6714-0,62%1
22.03.404,6702-0,65%1
OraValoreVar.%Volume
22.03.214,6704-0,64%1
22.03.204,6708-0,63%1
22.03.144,6708-0,63%1
22.03.114,6706-0,64%1
22.03.104,6696-0,66%1
22.03.084,6708-0,63%1
22.03.064,6706-0,64%1
22.03.014,6705-0,64%1
22.03.004,6706-0,64%1
22.03.004,6708-0,63%1
22.02.514,67-0,65%1
22.02.454,6705-0,64%1
22.02.404,6702-0,65%1
22.02.304,6696-0,66%1
22.02.214,6699-0,65%1
22.02.204,6707-0,64%1
22.02.104,6705-0,64%1
22.01.514,6698-0,66%1
22.01.504,6708-0,63%1
22.01.414,6702-0,65%1
22.01.404,6707-0,64%1
22.01.394,67-0,65%1
22.01.394,6699-0,65%1
22.01.304,6701-0,65%1
22.01.224,6702-0,65%1
22.01.214,67-0,65%1
22.01.214,6697-0,66%1
22.01.204,6702-0,65%1
22.01.194,6702-0,65%1
22.01.164,67-0,65%1
OraValoreVar.%Volume
22.01.104,6702-0,65%1
22.01.104,6707-0,64%1
22.01.024,67-0,65%1
22.01.014,6699-0,65%1
22.01.004,6703-0,64%1
22.00.534,6696-0,66%1
22.00.514,6693-0,67%1
22.00.374,6697-0,66%1
22.00.354,6696-0,66%1
22.00.344,6699-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```