Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Chf/Aed

Mercato: Valute

4,527
-0,17%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.084,5274-0,17%1
16.07.084,5278-0,16%1
16.07.074,5277-0,16%1
16.07.064,5278-0,16%1
16.07.054,5279-0,16%1
16.07.044,5285-0,15%1
16.06.584,5284-0,15%1
16.06.574,5281-0,15%1
16.06.544,5278-0,16%1
16.06.524,5279-0,16%1
16.06.484,5286-0,14%1
16.06.454,5278-0,16%1
16.06.444,5279-0,16%1
16.06.434,5281-0,15%1
16.06.404,5278-0,16%1
16.06.394,5277-0,16%1
16.06.344,5281-0,15%1
16.06.344,5278-0,16%1
16.06.324,5275-0,17%1
16.06.304,5277-0,16%1
16.06.284,5274-0,17%1
16.06.194,5278-0,16%1
16.06.184,5269-0,18%1
16.06.134,5275-0,17%1
16.06.084,5272-0,17%1
16.06.084,5275-0,17%1
16.06.074,5275-0,17%1
16.06.064,5272-0,17%1
16.06.044,5279-0,16%1
16.06.024,5275-0,17%1
OraValoreVar.%Volume
16.06.014,5272-0,17%1
16.05.594,5274-0,17%1
16.05.584,5275-0,17%1
16.05.584,5279-0,16%1
16.05.574,5272-0,17%1
16.05.484,5278-0,16%1
16.05.434,5275-0,17%1
16.05.414,5274-0,17%1
16.05.364,5275-0,17%1
16.05.354,5272-0,17%1
16.05.344,5279-0,16%1
16.05.334,5274-0,17%1
16.05.314,5275-0,17%1
16.05.284,5282-0,15%1
16.05.204,5272-0,17%1
16.05.194,5271-0,18%1
16.05.184,5272-0,17%1
16.05.184,528-0,16%1
16.05.164,5274-0,17%1
16.05.094,5272-0,17%1
16.05.084,5274-0,17%1
16.05.084,5268-0,18%1
16.05.064,5275-0,17%1
16.05.044,5278-0,16%1
16.04.484,5274-0,17%1
16.04.384,5279-0,16%1
16.04.344,5278-0,16%1
16.04.254,5272-0,17%1
16.04.184,5275-0,17%1
16.04.084,5261-0,20%1
OraValoreVar.%Volume
16.04.074,527-0,18%1
16.04.054,5278-0,16%1
16.04.044,5271-0,18%1
16.04.014,527-0,18%1
16.03.584,5263-0,19%1
16.03.584,5272-0,17%1
16.03.574,5271-0,18%1
16.03.554,5272-0,17%1
16.03.544,5271-0,18%1
16.03.514,527-0,18%1
16.03.504,5271-0,18%1
16.03.484,5256-0,21%1
16.03.444,527-0,18%1
16.03.434,5268-0,18%1
16.03.384,5267-0,19%1
16.03.384,5263-0,19%1
16.03.344,5269-0,18%1
16.03.324,5264-0,19%1
16.03.284,5268-0,18%1
16.03.264,5261-0,20%1
16.03.184,5267-0,19%1
16.03.114,5258-0,21%1
16.03.104,526-0,20%1
16.03.084,5258-0,21%1
16.03.074,5261-0,20%1
16.03.054,526-0,20%1
16.03.044,5265-0,19%1
16.02.594,5261-0,20%1
16.02.584,5257-0,21%1
16.02.574,5258-0,21%1
OraValoreVar.%Volume
16.02.484,5261-0,20%1
16.02.474,5261-0,20%1
16.02.444,5258-0,21%1
16.02.384,5258-0,21%1
16.02.364,5261-0,20%1
16.02.354,5263-0,19%1
16.02.344,5267-0,19%1
16.02.284,5256-0,21%1
16.02.194,5261-0,20%1
16.02.184,5263-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```