Chf/Amd

Mercato: Valute

468,4

-0,58%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	468,4004	-0,58%	1	468,40
22.09.50	468,3408	-0,60%	1	468,34
22.09.40	468,2813	-0,61%	1	468,28
22.09.30	468,4004	-0,58%	1	468,40
22.09.10	468,3408	-0,60%	1	468,34
22.09.00	468,4004	-0,58%	1	468,40
22.08.40	468,3408	-0,60%	1	468,34
22.08.20	468,4004	-0,58%	1	468,40
22.08.00	468,3408	-0,60%	1	468,34
22.07.30	468,4004	-0,58%	1	468,40
22.07.20	468,4599	-0,57%	1	468,46
22.07.10	468,4004	-0,58%	1	468,40
22.07.00	468,3408	-0,60%	1	468,34
22.06.10	468,4004	-0,58%	1	468,40
22.05.40	468,4599	-0,57%	1	468,46
22.05.30	468,4004	-0,58%	1	468,40
22.05.20	468,3408	-0,60%	1	468,34
22.04.50	468,4599	-0,57%	1	468,46
22.04.40	468,4004	-0,58%	1	468,40
22.04.10	468,4599	-0,57%	1	468,46
22.04.00	468,4004	-0,58%	1	468,40
22.03.50	468,4599	-0,57%	1	468,46
22.03.40	468,3408	-0,60%	1	468,34
22.03.20	468,4004	-0,58%	1	468,40
22.03.10	468,2813	-0,61%	1	468,28
22.03.00	468,4004	-0,58%	1	468,40
22.02.40	468,3408	-0,60%	1	468,34
22.02.30	468,2813	-0,61%	1	468,28
22.01.40	468,4004	-0,58%	1	468,40
22.01.20	468,3408	-0,60%	1	468,34

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	468,4004	-0,58%	1	468,40
22.01.00	468,3408	-0,60%	1	468,34
22.00.30	468,2813	-0,61%	1	468,28
22.00.20	468,2217	-0,62%	1	468,22
22.00.10	468,3408	-0,60%	1	468,34
22.00.00	468,4004	-0,58%	1	468,40
21.59.50	468,2813	-0,61%	1	468,28
21.59.30	468,2217	-0,62%	1	468,22
21.59.20	468,2813	-0,61%	1	468,28
21.59.10	468,2217	-0,62%	1	468,22
21.59.00	468,3408	-0,60%	1	468,34
21.58.50	468,2217	-0,62%	1	468,22
21.58.20	468,2813	-0,61%	1	468,28
21.58.10	468,2217	-0,62%	1	468,22
21.58.00	468,2813	-0,61%	1	468,28
21.57.50	468,2217	-0,62%	1	468,22
21.57.30	468,1622	-0,64%	1	468,16
21.57.20	468,2217	-0,62%	1	468,22
21.57.10	468,1622	-0,64%	1	468,16
21.57.00	468,2217	-0,62%	1	468,22
21.56.50	468,2813	-0,61%	1	468,28
21.56.30	468,1622	-0,64%	1	468,16
21.56.00	468,2813	-0,61%	1	468,28
21.55.50	468,2217	-0,62%	1	468,22
21.55.40	468,2813	-0,61%	1	468,28
21.55.30	468,3408	-0,60%	1	468,34
21.55.10	468,1622	-0,64%	1	468,16
21.55.00	468,2813	-0,61%	1	468,28
21.54.50	468,3408	-0,60%	1	468,34
21.54.30	468,2217	-0,62%	1	468,22

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	468,2813	-0,61%	1	468,28
21.54.10	468,2217	-0,62%	1	468,22
21.54.00	468,2813	-0,61%	1	468,28
21.53.20	468,3408	-0,60%	1	468,34
21.53.10	468,2813	-0,61%	1	468,28
21.52.40	468,3408	-0,60%	1	468,34
21.52.10	468,4004	-0,58%	1	468,40
21.51.40	468,3408	-0,60%	1	468,34
21.51.30	468,2813	-0,61%	1	468,28
21.51.10	468,4004	-0,58%	1	468,40
21.50.30	468,3408	-0,60%	1	468,34
21.50.00	468,4004	-0,58%	1	468,40
21.49.20	468,4599	-0,57%	1	468,46
21.49.10	468,3408	-0,60%	1	468,34
21.49.00	468,4599	-0,57%	1	468,46
21.48.40	468,4004	-0,58%	1	468,40
21.47.50	468,3408	-0,60%	1	468,34
21.47.40	468,4599	-0,57%	1	468,46
21.47.10	468,4004	-0,58%	1	468,40
21.47.00	468,3408	-0,60%	1	468,34
21.46.10	468,4004	-0,58%	1	468,40
21.46.00	468,2813	-0,61%	1	468,28
21.45.50	468,3408	-0,60%	1	468,34
21.45.40	468,4004	-0,58%	1	468,40
21.45.30	468,2813	-0,61%	1	468,28
21.45.20	468,3408	-0,60%	1	468,34
21.45.10	468,4599	-0,57%	1	468,46
21.45.00	468,3408	-0,60%	1	468,34
21.44.50	468,4004	-0,58%	1	468,40
21.44.30	468,3408	-0,60%	1	468,34

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	468,4599	-0,57%	1	468,46
21.44.00	468,4004	-0,58%	1	468,40
21.43.40	468,4599	-0,57%	1	468,46
21.43.30	468,3408	-0,60%	1	468,34
21.43.20	468,4599	-0,57%	1	468,46
21.43.10	468,4004	-0,58%	1	468,40
21.43.00	468,5195	-0,56%	1	468,52
21.42.50	468,4599	-0,57%	1	468,46
21.42.40	468,3408	-0,60%	1	468,34
21.42.30	468,4599	-0,57%	1	468,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide