Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Chf/Amd

Mercato: Valute

451,912
+0,02%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58451,9119+0,02%1
15.59.48451,8006INV.1
15.59.38451,8562+0,01%1
15.59.28451,756-0,01%1
15.58.58451,7433-0,02%1
15.58.48451,8567+0,01%1
15.58.08451,8546+0,01%1
15.57.48451,7433-0,02%1
15.57.38451,8546+0,01%1
15.57.28451,8538+0,01%1
15.57.18451,7424-0,02%1
15.57.08451,7981-0,01%1
15.56.58451,7424-0,02%1
15.56.48451,7981-0,01%1
15.56.38451,7424-0,02%1
15.56.18451,7981-0,01%1
15.55.58451,7424-0,02%1
15.55.48451,9058+0,02%1
15.55.38451,8501+0,01%1
15.55.28451,7944-0,01%1
15.55.18451,7731-0,01%1
15.54.48451,8288INV.1
15.54.38451,5324-0,06%1
15.54.28451,5881-0,05%1
15.54.18451,6446-0,04%1
15.54.08451,5889-0,05%1
15.53.58450,7565-0,24%1
15.53.48450,812-0,22%1
15.53.38450,7565-0,24%1
15.53.28450,8157-0,22%1
OraValoreVar.%Volume
15.53.18450,8713-0,21%1
15.53.08450,9268-0,20%1
15.52.58450,8713-0,21%1
15.52.38450,7602-0,23%1
15.52.18450,8713-0,21%1
15.52.08450,9482-0,19%1
15.51.58451,0038-0,18%1
15.51.28450,9482-0,19%1
15.50.58451,0779-0,16%1
15.50.48451,1335-0,15%1
15.50.28450,7697-0,23%1
15.50.08450,8253-0,22%1
15.49.58450,2297-0,35%1
15.49.48450,2852-0,34%1
15.49.38450,3406-0,33%1
15.49.28450,1742-0,36%1
15.49.08450,2297-0,35%1
15.48.58450,1188-0,38%1
15.48.38450,2297-0,35%1
15.48.18450,1188-0,38%1
15.48.08450,2297-0,35%1
15.47.58450,1188-0,38%1
15.47.28450,1742-0,36%1
15.47.18450,0634-0,39%1
15.46.48450,1742-0,36%1
15.46.38450,1188-0,38%1
15.46.28450,0079-0,40%1
15.46.08450,0634-0,39%1
15.45.58450,1188-0,38%1
15.45.48450,0634-0,39%1
OraValoreVar.%Volume
15.45.28450,0079-0,40%1
15.45.08449,9525-0,41%1
15.44.58450,1188-0,38%1
15.44.48450,0079-0,40%1
15.44.38450,1188-0,38%1
15.44.28450,0634-0,39%1
15.44.08450,1188-0,38%1
15.43.48450,0079-0,40%1
15.43.38450,1188-0,38%1
15.43.28450,2297-0,35%1
15.43.18450,0634-0,39%1
15.43.08450,2297-0,35%1
15.42.58450,1188-0,38%1
15.42.28450,0079-0,40%1
15.42.18450,0634-0,39%1
15.42.08450,0079-0,40%1
15.41.58449,9525-0,41%1
15.41.38450,0079-0,40%1
15.41.28450,1742-0,36%1
15.40.58450,0634-0,39%1
15.40.48450,2297-0,35%1
15.40.18450,1742-0,36%1
15.39.58450,1188-0,38%1
15.39.48450,1742-0,36%1
15.39.38450,0634-0,39%1
15.39.28450,1188-0,38%1
15.39.18450,0634-0,39%1
15.39.08450,1188-0,38%1
15.38.58450,2852-0,34%1
15.38.28450,1742-0,36%1
OraValoreVar.%Volume
15.38.18450,2297-0,35%1
15.37.48450,1742-0,36%1
15.37.38450,2852-0,34%1
15.37.28450,2297-0,35%1
15.37.08450,3406-0,33%1
15.36.48450,2852-0,34%1
15.36.18450,4517-0,30%1
15.36.08450,3406-0,33%1
15.35.58450,2852-0,34%1
15.35.48450,4517-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```