Chf/Aud

Mercato: Valute

1,775

-0,03%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.23	1,7746	-0,03%	1	1,77
23.39.22	1,7744	-0,05%	1	1,77
23.39.20	1,7743	-0,05%	1	1,77
23.39.17	1,7739	-0,07%	1	1,77
23.39.17	1,7744	-0,05%	1	1,77
23.39.14	1,7744	-0,05%	1	1,77
23.39.12	1,7746	-0,03%	1	1,77
23.39.12	1,7743	-0,05%	1	1,77
23.39.10	1,7751	-0,01%	1	1,78
23.39.09	1,7743	-0,05%	1	1,77
23.39.08	1,7743	-0,05%	1	1,77
23.39.07	1,7743	-0,05%	1	1,77
23.39.06	1,7742	-0,06%	1	1,77
23.39.00	1,7748	-0,02%	1	1,77
23.38.57	1,775	-0,01%	1	1,78
23.38.56	1,7743	-0,05%	1	1,77
23.38.52	1,7743	-0,05%	1	1,77
23.38.50	1,775	-0,01%	1	1,78
23.38.48	1,7743	-0,05%	1	1,77
23.38.47	1,7739	-0,07%	1	1,77
23.38.47	1,7743	-0,05%	1	1,77
23.38.45	1,7743	-0,05%	1	1,77
23.38.44	1,7743	-0,05%	1	1,77
23.38.43	1,7743	-0,05%	1	1,77
23.38.42	1,775	-0,01%	1	1,78
23.38.41	1,7743	-0,05%	1	1,77
23.38.40	1,7751	-0,01%	1	1,78
23.38.38	1,7743	-0,05%	1	1,77
23.38.37	1,7746	-0,03%	1	1,77
23.38.37	1,7743	-0,05%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
23.38.35	1,7743	-0,05%	1	1,77
23.38.34	1,7745	-0,04%	1	1,77
23.38.33	1,7745	-0,04%	1	1,77
23.38.32	1,775	-0,01%	1	1,78
23.38.27	1,7746	-0,03%	1	1,77
23.38.23	1,7745	-0,04%	1	1,77
23.38.20	1,7748	-0,02%	1	1,77
23.38.17	1,7737	-0,08%	1	1,77
23.38.15	1,7745	-0,04%	1	1,77
23.38.11	1,7745	-0,04%	1	1,77
23.38.10	1,7746	-0,03%	1	1,77
23.38.07	1,7746	-0,03%	1	1,77
23.38.06	1,7746	-0,03%	1	1,77
23.38.04	1,7745	-0,04%	1	1,77
23.38.02	1,7752	INV.	1	1,78
23.38.02	1,7746	-0,03%	1	1,77
23.38.00	1,7745	-0,04%	1	1,77
23.38.00	1,7746	-0,03%	1	1,77
23.37.59	1,7745	-0,04%	1	1,77
23.37.57	1,775	-0,01%	1	1,78
23.37.52	1,7745	-0,04%	1	1,77
23.37.50	1,7745	-0,04%	1	1,77
23.37.50	1,7753	+0,01%	1	1,78
23.37.49	1,7744	-0,05%	1	1,77
23.37.47	1,7739	-0,07%	1	1,77
23.37.47	1,7745	-0,04%	1	1,77
23.37.45	1,7745	-0,04%	1	1,77
23.37.44	1,7744	-0,05%	1	1,77
23.37.40	1,7746	-0,03%	1	1,77
23.37.37	1,775	-0,01%	1	1,78

Ora	Valore	Var.%	Volume	Controvalore
23.37.35	1,7745	-0,04%	1	1,77
23.37.32	1,7744	-0,05%	1	1,77
23.37.31	1,7744	-0,05%	1	1,77
23.37.30	1,7751	-0,01%	1	1,78
23.37.30	1,7744	-0,05%	1	1,77
23.37.29	1,7743	-0,05%	1	1,77
23.37.27	1,7744	-0,05%	1	1,77
23.37.24	1,7744	-0,05%	1	1,77
23.37.21	1,7744	-0,05%	1	1,77
23.37.21	1,7746	-0,03%	1	1,77
23.37.20	1,7743	-0,05%	1	1,77
23.37.20	1,7741	-0,06%	1	1,77
23.37.19	1,7743	-0,05%	1	1,77
23.37.18	1,7744	-0,05%	1	1,77
23.37.17	1,7744	-0,05%	1	1,77
23.37.16	1,7744	-0,05%	1	1,77
23.37.15	1,7744	-0,05%	1	1,77
23.37.14	1,7744	-0,05%	1	1,77
23.37.11	1,7746	-0,03%	1	1,77
23.37.10	1,7755	+0,02%	1	1,78
23.37.09	1,7744	-0,05%	1	1,77
23.37.06	1,7743	-0,05%	1	1,77
23.37.06	1,7744	-0,05%	1	1,77
23.37.05	1,7742	-0,06%	1	1,77
23.37.04	1,7743	-0,05%	1	1,77
23.37.02	1,7743	-0,05%	1	1,77
23.37.01	1,7743	-0,05%	1	1,77
23.37.01	1,7739	-0,07%	1	1,77
23.37.00	1,7744	-0,05%	1	1,77
23.36.59	1,7744	-0,05%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
23.36.56	1,7744	-0,05%	1	1,77
23.36.55	1,7744	-0,05%	1	1,77
23.36.53	1,7744	-0,05%	1	1,77
23.36.51	1,7744	-0,05%	1	1,77
23.36.51	1,7746	-0,03%	1	1,77
23.36.50	1,7743	-0,05%	1	1,77
23.36.50	1,7746	-0,03%	1	1,77
23.36.49	1,7744	-0,05%	1	1,77
23.36.46	1,7739	-0,07%	1	1,77
23.36.44	1,7744	-0,05%	1	1,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide