Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Aud

Mercato: Valute

1,759
-0,32%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.141,7589-0,32%1
16.00.131,7589-0,32%1
16.00.121,7589-0,32%1
16.00.101,759-0,31%1
16.00.091,759-0,31%1
16.00.091,7589-0,32%1
16.00.081,7589-0,32%1
16.00.081,7589-0,32%1
16.00.071,759-0,31%1
16.00.061,7589-0,32%1
16.00.061,7596-0,28%1
16.00.041,759-0,31%1
16.00.031,759-0,31%1
16.00.011,7589-0,32%1
16.00.001,7589-0,32%1
15.59.591,7587-0,33%1
15.59.581,7594-0,29%1
15.59.561,7589-0,32%1
15.59.551,7589-0,32%1
15.59.541,759-0,31%1
15.59.541,7596-0,28%1
15.59.531,759-0,31%1
15.59.521,759-0,31%1
15.59.511,7589-0,32%1
15.59.501,7587-0,33%1
15.59.481,759-0,31%1
15.59.481,7589-0,32%1
15.59.441,759-0,31%1
15.59.431,7591-0,31%1
15.59.411,759-0,31%1
OraValoreVar.%Volume
15.59.411,7593-0,29%1
15.59.401,759-0,31%1
15.59.381,7589-0,32%1
15.59.361,7596-0,28%1
15.59.351,7591-0,31%1
15.59.351,7591-0,31%1
15.59.341,7591-0,31%1
15.59.311,7584-0,35%1
15.59.281,759-0,31%1
15.59.271,7591-0,31%1
15.59.241,7592-0,30%1
15.59.231,7592-0,30%1
15.59.221,7592-0,30%1
15.59.221,7592-0,30%1
15.59.221,7587-0,33%1
15.59.191,7592-0,30%1
15.59.181,7593-0,29%1
15.59.181,7591-0,31%1
15.59.171,7591-0,31%1
15.59.161,7591-0,31%1
15.59.151,7592-0,30%1
15.59.151,7584-0,35%1
15.59.131,7593-0,29%1
15.59.121,759-0,31%1
15.59.101,7591-0,31%1
15.59.091,7591-0,31%1
15.59.081,7587-0,33%1
15.59.071,7584-0,35%1
15.59.071,759-0,31%1
15.59.051,759-0,31%1
OraValoreVar.%Volume
15.59.041,759-0,31%1
15.59.041,7593-0,29%1
15.59.031,759-0,31%1
15.59.021,759-0,31%1
15.59.011,759-0,31%1
15.58.591,7589-0,32%1
15.58.591,759-0,31%1
15.58.581,759-0,31%1
15.58.581,7585-0,34%1
15.58.571,7589-0,32%1
15.58.561,759-0,31%1
15.58.541,7593-0,29%1
15.58.541,7589-0,32%1
15.58.491,759-0,31%1
15.58.491,759-0,31%1
15.58.481,7589-0,32%1
15.58.481,7594-0,29%1
15.58.471,759-0,31%1
15.58.461,759-0,31%1
15.58.451,7589-0,32%1
15.58.451,7581-0,36%1
15.58.441,759-0,31%1
15.58.431,759-0,31%1
15.58.411,7589-0,32%1
15.58.401,759-0,31%1
15.58.391,7589-0,32%1
15.58.371,7587-0,33%1
15.58.351,759-0,31%1
15.58.341,7589-0,32%1
15.58.341,759-0,31%1
OraValoreVar.%Volume
15.58.331,7584-0,35%1
15.58.331,7589-0,32%1
15.58.301,759-0,31%1
15.58.281,7589-0,32%1
15.58.261,7596-0,28%1
15.58.231,7589-0,32%1
15.58.221,7589-0,32%1
15.58.221,7581-0,36%1
15.58.151,7589-0,32%1
15.58.141,7589-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```