Chf/Aud

Mercato: Valute

1,774

-0,05%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.21	1,7744	-0,05%	1	1,77
23.37.21	1,7746	-0,03%	1	1,77
23.37.20	1,7743	-0,05%	1	1,77
23.37.20	1,7741	-0,06%	1	1,77
23.37.19	1,7743	-0,05%	1	1,77
23.37.18	1,7744	-0,05%	1	1,77
23.37.17	1,7744	-0,05%	1	1,77
23.37.16	1,7744	-0,05%	1	1,77
23.37.15	1,7744	-0,05%	1	1,77
23.37.14	1,7744	-0,05%	1	1,77
23.37.11	1,7746	-0,03%	1	1,77
23.37.10	1,7755	+0,02%	1	1,78
23.37.09	1,7744	-0,05%	1	1,77
23.37.06	1,7743	-0,05%	1	1,77
23.37.06	1,7744	-0,05%	1	1,77
23.37.05	1,7742	-0,06%	1	1,77
23.37.04	1,7743	-0,05%	1	1,77
23.37.02	1,7743	-0,05%	1	1,77
23.37.01	1,7743	-0,05%	1	1,77
23.37.01	1,7739	-0,07%	1	1,77
23.37.00	1,7744	-0,05%	1	1,77
23.36.59	1,7744	-0,05%	1	1,77
23.36.56	1,7744	-0,05%	1	1,77
23.36.55	1,7744	-0,05%	1	1,77
23.36.53	1,7744	-0,05%	1	1,77
23.36.51	1,7744	-0,05%	1	1,77
23.36.51	1,7746	-0,03%	1	1,77
23.36.50	1,7743	-0,05%	1	1,77
23.36.50	1,7746	-0,03%	1	1,77
23.36.49	1,7744	-0,05%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
23.36.46	1,7739	-0,07%	1	1,77
23.36.44	1,7744	-0,05%	1	1,77
23.36.41	1,7744	-0,05%	1	1,77
23.36.40	1,7748	-0,02%	1	1,77
23.36.38	1,7744	-0,05%	1	1,77
23.36.37	1,7745	-0,04%	1	1,77
23.36.36	1,775	-0,01%	1	1,78
23.36.35	1,7744	-0,05%	1	1,77
23.36.34	1,7745	-0,04%	1	1,77
23.36.31	1,7746	-0,03%	1	1,77
23.36.30	1,7744	-0,05%	1	1,77
23.36.29	1,7744	-0,05%	1	1,77
23.36.27	1,7745	-0,04%	1	1,77
23.36.26	1,7746	-0,03%	1	1,77
23.36.26	1,7744	-0,05%	1	1,77
23.36.24	1,7746	-0,03%	1	1,77
23.36.20	1,775	-0,01%	1	1,78
23.36.20	1,7746	-0,03%	1	1,77
23.36.20	1,7746	-0,03%	1	1,77
23.36.19	1,7746	-0,03%	1	1,77
23.36.16	1,7746	-0,03%	1	1,77
23.36.15	1,7739	-0,07%	1	1,77
23.36.14	1,7746	-0,03%	1	1,77
23.36.10	1,7746	-0,03%	1	1,77
23.36.10	1,7751	-0,01%	1	1,78
23.36.05	1,775	-0,01%	1	1,78
23.36.05	1,7746	-0,03%	1	1,77
23.36.04	1,7745	-0,04%	1	1,77
23.36.00	1,7746	-0,03%	1	1,77
23.35.59	1,7745	-0,04%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
23.35.55	1,7746	-0,03%	1	1,77
23.35.51	1,7745	-0,04%	1	1,77
23.35.50	1,7739	-0,07%	1	1,77
23.35.50	1,7746	-0,03%	1	1,77
23.35.50	1,7746	-0,03%	1	1,77
23.35.49	1,7743	-0,05%	1	1,77
23.35.48	1,7743	-0,05%	1	1,77
23.35.47	1,7743	-0,05%	1	1,77
23.35.46	1,7743	-0,05%	1	1,77
23.35.45	1,7746	-0,03%	1	1,77
23.35.41	1,774	-0,07%	1	1,77
23.35.40	1,7739	-0,07%	1	1,77
23.35.40	1,774	-0,07%	1	1,77
23.35.40	1,7748	-0,02%	1	1,77
23.35.39	1,7743	-0,05%	1	1,77
23.35.38	1,7743	-0,05%	1	1,77
23.35.37	1,7743	-0,05%	1	1,77
23.35.36	1,7743	-0,05%	1	1,77
23.35.35	1,7737	-0,08%	1	1,77
23.35.35	1,7744	-0,05%	1	1,77
23.35.34	1,7743	-0,05%	1	1,77
23.35.33	1,7743	-0,05%	1	1,77
23.35.30	1,7744	-0,05%	1	1,77
23.35.30	1,7742	-0,06%	1	1,77
23.35.30	1,7748	-0,02%	1	1,77
23.35.29	1,7743	-0,05%	1	1,77
23.35.28	1,7743	-0,05%	1	1,77
23.35.27	1,7743	-0,05%	1	1,77
23.35.26	1,7743	-0,05%	1	1,77
23.35.26	1,7742	-0,06%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
23.35.25	1,7737	-0,08%	1	1,77
23.35.23	1,7742	-0,06%	1	1,77
23.35.20	1,7742	-0,06%	1	1,77
23.35.20	1,7744	-0,05%	1	1,77
23.35.20	1,7749	-0,02%	1	1,77
23.35.14	1,7741	-0,06%	1	1,77
23.35.12	1,7742	-0,06%	1	1,77
23.35.11	1,7742	-0,06%	1	1,77
23.35.10	1,775	-0,01%	1	1,78
23.35.10	1,7742	-0,06%	1	1,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide