Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.32.04 | 1,6685 | +0,19 | 1 | 2 |
05.32.02 | 1,6685 | +0,19 | 1 | 2 |
05.31.57 | 1,6684 | +0,19 | 1 | 2 |
05.31.56 | 1,6684 | +0,19 | 1 | 2 |
05.31.55 | 1,6681 | +0,17 | 1 | 2 |
05.31.53 | 1,6684 | +0,19 | 1 | 2 |
05.31.51 | 1,6685 | +0,19 | 1 | 2 |
05.31.47 | 1,6685 | +0,19 | 1 | 2 |
05.31.45 | 1,6685 | +0,19 | 1 | 2 |
05.31.45 | 1,6684 | +0,19 | 1 | 2 |
05.31.43 | 1,6685 | +0,19 | 1 | 2 |
05.31.38 | 1,6684 | +0,19 | 1 | 2 |
05.31.35 | 1,6681 | +0,17 | 1 | 2 |
05.31.35 | 1,6684 | +0,19 | 1 | 2 |
05.31.33 | 1,6684 | +0,19 | 1 | 2 |
05.31.32 | 1,6684 | +0,19 | 1 | 2 |
05.31.26 | 1,6685 | +0,19 | 1 | 2 |
05.31.25 | 1,6684 | +0,19 | 1 | 2 |
05.31.25 | 1,6686 | +0,20 | 1 | 2 |
05.31.24 | 1,6685 | +0,19 | 1 | 2 |
05.31.18 | 1,6684 | +0,19 | 1 | 2 |
05.31.16 | 1,6684 | +0,19 | 1 | 2 |
05.31.15 | 1,6684 | +0,19 | 1 | 2 |
05.31.15 | 1,6681 | +0,17 | 1 | 2 |
05.31.14 | 1,6684 | +0,19 | 1 | 2 |
05.31.13 | 1,6684 | +0,19 | 1 | 2 |
05.31.09 | 1,6683 | +0,18 | 1 | 2 |
05.31.08 | 1,6684 | +0,19 | 1 | 2 |
05.31.06 | 1,6684 | +0,19 | 1 | 2 |
05.31.05 | 1,6684 | +0,19 | 1 | 2 |