Chf/Azn

Mercato: Valute

2,094

-0,22%

Ultimo aggiornamento: 21/07/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.48.08	2,0944	-0,22%	1	2,09
15.47.58	2,0939	-0,24%	1	2,09
15.47.28	2,0941	-0,23%	1	2,09
15.47.18	2,0936	-0,26%	1	2,09
15.46.48	2,0941	-0,23%	1	2,09
15.46.38	2,0939	-0,24%	1	2,09
15.46.28	2,106	+0,33%	1	2,11
15.46.18	2,1063	+0,35%	1	2,11
15.46.08	2,0936	-0,26%	1	2,09
15.45.58	2,0939	-0,24%	1	2,09
15.45.48	2,0936	-0,26%	1	2,09
15.45.28	2,0933	-0,27%	1	2,09
15.45.08	2,0931	-0,28%	1	2,09
15.44.58	2,0939	-0,24%	1	2,09
15.44.48	2,0933	-0,27%	1	2,09
15.44.38	2,0939	-0,24%	1	2,09
15.44.28	2,0936	-0,26%	1	2,09
15.44.08	2,0939	-0,24%	1	2,09
15.43.48	2,0933	-0,27%	1	2,09
15.43.38	2,0939	-0,24%	1	2,09
15.43.28	2,0944	-0,22%	1	2,09
15.43.18	2,0936	-0,26%	1	2,09
15.43.08	2,0944	-0,22%	1	2,09
15.42.58	2,0939	-0,24%	1	2,09
15.42.28	2,0933	-0,27%	1	2,09
15.42.18	2,0936	-0,26%	1	2,09
15.42.08	2,0933	-0,27%	1	2,09
15.41.58	2,0931	-0,28%	1	2,09
15.41.38	2,0933	-0,27%	1	2,09
15.41.28	2,0941	-0,23%	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
15.40.58	2,0936	-0,26%	1	2,09
15.40.48	2,0944	-0,22%	1	2,09
15.40.18	2,0941	-0,23%	1	2,09
15.39.58	2,0939	-0,24%	1	2,09
15.39.48	2,0941	-0,23%	1	2,09
15.39.38	2,0936	-0,26%	1	2,09
15.39.28	2,0939	-0,24%	1	2,09
15.39.18	2,0936	-0,26%	1	2,09
15.39.08	2,0939	-0,24%	1	2,09
15.38.58	2,0946	-0,21%	1	2,09
15.38.28	2,0941	-0,23%	1	2,09
15.38.18	2,0944	-0,22%	1	2,09
15.37.48	2,0941	-0,23%	1	2,09
15.37.38	2,0946	-0,21%	1	2,09
15.37.28	2,0944	-0,22%	1	2,09
15.37.08	2,0949	-0,20%	1	2,09
15.36.48	2,0946	-0,21%	1	2,09
15.36.18	2,0954	-0,17%	1	2,10
15.36.08	2,0949	-0,20%	1	2,09
15.35.58	2,0946	-0,21%	1	2,09
15.35.48	2,0954	-0,17%	1	2,10
15.35.38	2,0951	-0,19%	1	2,10
15.35.28	2,0949	-0,20%	1	2,09
15.35.18	2,0954	-0,17%	1	2,10
15.34.58	2,0957	-0,16%	1	2,10
15.34.38	2,0951	-0,19%	1	2,10
15.34.28	2,0957	-0,16%	1	2,10
15.34.18	2,0954	-0,17%	1	2,10
15.34.08	2,0957	-0,16%	1	2,10
15.33.48	2,0951	-0,19%	1	2,10

Ora	Valore	Var.%	Volume	Controvalore
15.33.38	2,0957	-0,16%	1	2,10
15.33.28	2,0954	-0,17%	1	2,10
15.32.58	2,0957	-0,16%	1	2,10
15.32.48	2,0959	-0,15%	1	2,10
15.32.38	2,0957	-0,16%	1	2,10
15.32.28	2,0951	-0,19%	1	2,10
15.32.18	2,0949	-0,20%	1	2,09
15.32.08	2,0951	-0,19%	1	2,10
15.31.48	2,0954	-0,17%	1	2,10
15.31.28	2,0951	-0,19%	1	2,10
15.31.18	2,0946	-0,21%	1	2,09
15.31.08	2,0954	-0,17%	1	2,10
15.30.58	2,0951	-0,19%	1	2,10
15.30.48	2,0954	-0,17%	1	2,10
15.30.38	2,0949	-0,20%	1	2,09
15.30.18	2,0954	-0,17%	1	2,10
15.30.08	2,0951	-0,19%	1	2,10
15.29.38	2,0949	-0,20%	1	2,09
15.29.18	2,0951	-0,19%	1	2,10
15.29.08	2,0954	-0,17%	1	2,10
15.28.48	2,0951	-0,19%	1	2,10
15.28.38	2,0949	-0,20%	1	2,09
15.28.28	2,0954	-0,17%	1	2,10
15.28.18	2,0949	-0,20%	1	2,09
15.27.48	2,0951	-0,19%	1	2,10
15.27.38	2,0954	-0,17%	1	2,10
15.27.28	2,0949	-0,20%	1	2,09
15.27.18	2,0954	-0,17%	1	2,10
15.27.08	2,0949	-0,20%	1	2,09
15.26.58	2,0954	-0,17%	1	2,10

Ora	Valore	Var.%	Volume	Controvalore
15.26.28	2,0949	-0,20%	1	2,09
15.26.18	2,0951	-0,19%	1	2,10
15.25.58	2,0954	-0,17%	1	2,10
15.25.48	2,0951	-0,19%	1	2,10
15.25.38	2,0954	-0,17%	1	2,10
15.25.18	2,0951	-0,19%	1	2,10
15.24.48	2,0954	-0,17%	1	2,10
15.24.38	2,0949	-0,20%	1	2,09
15.24.18	2,0954	-0,17%	1	2,10
15.24.08	2,0949	-0,20%	1	2,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide