Chf/Bbd

Mercato: Valute

2,612

+0,57%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	2,6117	+0,57%	1	2,61
22.59.35	2,6131	+0,62%	1	2,61
22.59.25	2,6138	+0,65%	1	2,61
22.59.05	2,6141	+0,66%	1	2,61
22.58.25	2,6131	+0,62%	1	2,61
22.58.15	2,6128	+0,61%	1	2,61
22.58.05	2,6131	+0,62%	1	2,61
22.57.55	2,6124	+0,60%	1	2,61
22.57.45	2,6128	+0,61%	1	2,61
22.57.05	2,6121	+0,59%	1	2,61
22.56.55	2,6114	+0,56%	1	2,61
22.56.45	2,6111	+0,55%	1	2,61
22.56.35	2,6114	+0,56%	1	2,61
22.56.25	2,6121	+0,59%	1	2,61
22.56.15	2,6111	+0,55%	1	2,61
22.56.05	2,6117	+0,57%	1	2,61
22.55.35	2,6114	+0,56%	1	2,61
22.55.25	2,6121	+0,59%	1	2,61
22.55.05	2,6114	+0,56%	1	2,61
22.54.55	2,6117	+0,57%	1	2,61
22.54.45	2,6121	+0,59%	1	2,61
22.54.35	2,6128	+0,61%	1	2,61
22.54.25	2,6121	+0,59%	1	2,61
22.54.15	2,6124	+0,60%	1	2,61
22.54.05	2,6114	+0,56%	1	2,61
22.53.55	2,6117	+0,57%	1	2,61
22.53.45	2,6121	+0,59%	1	2,61
22.53.35	2,6117	+0,57%	1	2,61
22.53.25	2,6124	+0,60%	1	2,61
22.53.15	2,6121	+0,59%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.53.05	2,6128	+0,61%	1	2,61
22.52.55	2,6121	+0,59%	1	2,61
22.52.45	2,6128	+0,61%	1	2,61
22.52.35	2,6131	+0,62%	1	2,61
22.52.25	2,6124	+0,60%	1	2,61
22.52.15	2,6128	+0,61%	1	2,61
22.52.05	2,6131	+0,62%	1	2,61
22.51.55	2,6134	+0,64%	1	2,61
22.51.45	2,6138	+0,65%	1	2,61
22.51.35	2,6134	+0,64%	1	2,61
22.51.25	2,6138	+0,65%	1	2,61
22.51.15	2,6134	+0,64%	1	2,61
22.51.05	2,6138	+0,65%	1	2,61
22.50.55	2,6141	+0,66%	1	2,61
22.50.45	2,6138	+0,65%	1	2,61
22.50.25	2,6134	+0,64%	1	2,61
22.50.05	2,6138	+0,65%	1	2,61
22.49.45	2,6134	+0,64%	1	2,61
22.49.35	2,6138	+0,65%	1	2,61
22.49.25	2,6134	+0,64%	1	2,61
22.49.05	2,6138	+0,65%	1	2,61
22.48.45	2,6134	+0,64%	1	2,61
22.48.35	2,6131	+0,62%	1	2,61
22.48.05	2,6134	+0,64%	1	2,61
22.47.55	2,6141	+0,66%	1	2,61
22.47.45	2,6134	+0,64%	1	2,61
22.47.35	2,6141	+0,66%	1	2,61
22.47.15	2,6138	+0,65%	1	2,61
22.47.05	2,6145	+0,68%	1	2,61
22.46.55	2,6141	+0,66%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.46.45	2,6134	+0,64%	1	2,61
22.46.35	2,6141	+0,66%	1	2,61
22.46.25	2,6138	+0,65%	1	2,61
22.46.05	2,6134	+0,64%	1	2,61
22.45.45	2,6141	+0,66%	1	2,61
22.45.15	2,6138	+0,65%	1	2,61
22.44.45	2,6134	+0,64%	1	2,61
22.44.35	2,6138	+0,65%	1	2,61
22.44.25	2,6131	+0,62%	1	2,61
22.43.55	2,6138	+0,65%	1	2,61
22.43.35	2,6134	+0,64%	1	2,61
22.43.25	2,6141	+0,66%	1	2,61
22.43.15	2,6134	+0,64%	1	2,61
22.43.05	2,6138	+0,65%	1	2,61
22.42.55	2,6141	+0,66%	1	2,61
22.42.45	2,6145	+0,68%	1	2,61
22.42.15	2,6138	+0,65%	1	2,61
22.42.05	2,6134	+0,64%	1	2,61
22.41.55	2,6138	+0,65%	1	2,61
22.41.45	2,6134	+0,64%	1	2,61
22.41.35	2,6138	+0,65%	1	2,61
22.41.15	2,6141	+0,66%	1	2,61
22.40.45	2,6145	+0,68%	1	2,61
22.40.25	2,6138	+0,65%	1	2,61
22.40.05	2,6145	+0,68%	1	2,61
22.39.55	2,6138	+0,65%	1	2,61
22.39.45	2,6141	+0,66%	1	2,61
22.38.55	2,6145	+0,68%	1	2,61
22.38.45	2,6141	+0,66%	1	2,61
22.38.35	2,6145	+0,68%	1	2,61

Ora	Valore	Var.%	Volume	Controvalore
22.38.25	2,6141	+0,66%	1	2,61
22.38.05	2,6145	+0,68%	1	2,61
22.37.55	2,6148	+0,69%	1	2,61
22.37.45	2,6145	+0,68%	1	2,61
22.37.35	2,6141	+0,66%	1	2,61
22.36.05	2,6145	+0,68%	1	2,61
22.35.55	2,6141	+0,66%	1	2,61
22.35.15	2,6145	+0,68%	1	2,61
22.34.55	2,6141	+0,66%	1	2,61
22.34.45	2,6145	+0,68%	1	2,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide