Chf/Bbd

Mercato: Valute

2,556

-0,66%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	2,556	-0,66%	1	2,56
22.01.20	2,5556	-0,68%	1	2,56
22.01.10	2,556	-0,66%	1	2,56
22.01.00	2,5556	-0,68%	1	2,56
22.00.30	2,5553	-0,69%	1	2,56
22.00.20	2,555	-0,70%	1	2,56
22.00.10	2,5556	-0,68%	1	2,56
22.00.00	2,556	-0,66%	1	2,56
21.59.50	2,5553	-0,69%	1	2,56
21.59.30	2,555	-0,70%	1	2,56
21.59.20	2,5553	-0,69%	1	2,56
21.59.10	2,555	-0,70%	1	2,56
21.59.00	2,5556	-0,68%	1	2,56
21.58.50	2,555	-0,70%	1	2,56
21.58.20	2,5553	-0,69%	1	2,56
21.58.10	2,555	-0,70%	1	2,56
21.58.00	2,5553	-0,69%	1	2,56
21.57.50	2,555	-0,70%	1	2,56
21.57.30	2,5547	-0,71%	1	2,55
21.57.20	2,555	-0,70%	1	2,56
21.57.10	2,5547	-0,71%	1	2,55
21.57.00	2,555	-0,70%	1	2,56
21.56.50	2,5553	-0,69%	1	2,56
21.56.30	2,5547	-0,71%	1	2,55
21.56.00	2,5553	-0,69%	1	2,56
21.55.50	2,555	-0,70%	1	2,56
21.55.40	2,5553	-0,69%	1	2,56
21.55.30	2,5556	-0,68%	1	2,56
21.55.10	2,5547	-0,71%	1	2,55
21.55.00	2,5553	-0,69%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	2,5556	-0,68%	1	2,56
21.54.30	2,555	-0,70%	1	2,56
21.54.20	2,5553	-0,69%	1	2,56
21.54.10	2,555	-0,70%	1	2,56
21.54.00	2,5553	-0,69%	1	2,56
21.53.20	2,5556	-0,68%	1	2,56
21.53.10	2,5553	-0,69%	1	2,56
21.52.40	2,5556	-0,68%	1	2,56
21.52.10	2,556	-0,66%	1	2,56
21.51.40	2,5556	-0,68%	1	2,56
21.51.30	2,5553	-0,69%	1	2,56
21.51.10	2,556	-0,66%	1	2,56
21.50.30	2,5556	-0,68%	1	2,56
21.50.00	2,556	-0,66%	1	2,56
21.49.20	2,5563	-0,65%	1	2,56
21.49.10	2,5556	-0,68%	1	2,56
21.49.00	2,5563	-0,65%	1	2,56
21.48.40	2,556	-0,66%	1	2,56
21.47.50	2,5556	-0,68%	1	2,56
21.47.40	2,5563	-0,65%	1	2,56
21.47.10	2,556	-0,66%	1	2,56
21.47.00	2,5556	-0,68%	1	2,56
21.46.10	2,556	-0,66%	1	2,56
21.46.00	2,5553	-0,69%	1	2,56
21.45.50	2,5556	-0,68%	1	2,56
21.45.40	2,556	-0,66%	1	2,56
21.45.30	2,5553	-0,69%	1	2,56
21.45.20	2,5556	-0,68%	1	2,56
21.45.10	2,5563	-0,65%	1	2,56
21.45.00	2,5556	-0,68%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	2,556	-0,66%	1	2,56
21.44.30	2,5556	-0,68%	1	2,56
21.44.10	2,5563	-0,65%	1	2,56
21.44.00	2,556	-0,66%	1	2,56
21.43.40	2,5563	-0,65%	1	2,56
21.43.30	2,5556	-0,68%	1	2,56
21.43.20	2,5563	-0,65%	1	2,56
21.43.10	2,556	-0,66%	1	2,56
21.43.00	2,5566	-0,64%	1	2,56
21.42.50	2,5563	-0,65%	1	2,56
21.42.40	2,5556	-0,68%	1	2,56
21.42.30	2,5563	-0,65%	1	2,56
21.42.00	2,556	-0,66%	1	2,56
21.41.50	2,5556	-0,68%	1	2,56
21.41.30	2,556	-0,66%	1	2,56
21.41.10	2,5556	-0,68%	1	2,56
21.41.00	2,556	-0,66%	1	2,56
21.40.50	2,5556	-0,68%	1	2,56
21.40.40	2,5563	-0,65%	1	2,56
21.40.30	2,5553	-0,69%	1	2,56
21.40.10	2,5556	-0,68%	1	2,56
21.39.50	2,5563	-0,65%	1	2,56
21.39.40	2,556	-0,66%	1	2,56
21.39.30	2,5556	-0,68%	1	2,56
21.39.20	2,5563	-0,65%	1	2,56
21.39.00	2,556	-0,66%	1	2,56
21.38.50	2,5556	-0,68%	1	2,56
21.38.40	2,556	-0,66%	1	2,56
21.38.30	2,5563	-0,65%	1	2,56
21.38.00	2,556	-0,66%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.37.40	2,5563	-0,65%	1	2,56
21.37.30	2,5566	-0,64%	1	2,56
21.37.10	2,5563	-0,65%	1	2,56
21.36.40	2,556	-0,66%	1	2,56
21.36.10	2,5556	-0,68%	1	2,56
21.36.00	2,5563	-0,65%	1	2,56
21.35.50	2,556	-0,66%	1	2,56
21.34.50	2,5563	-0,65%	1	2,56
21.34.40	2,5556	-0,68%	1	2,56
21.34.30	2,556	-0,66%	1	2,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide