Chf/Bbd

Mercato: Valute

2,515

+0,51%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.46.17	2,5146	+0,51%	1	2,51
3.46.07	2,5143	+0,50%	1	2,51
3.45.17	2,5146	+0,51%	1	2,51
3.45.07	2,5143	+0,50%	1	2,51
3.43.57	2,5146	+0,51%	1	2,51
3.43.47	2,5143	+0,50%	1	2,51
3.43.37	2,5146	+0,51%	1	2,51
3.43.27	2,5143	+0,50%	1	2,51
3.42.47	2,5146	+0,51%	1	2,51
3.42.27	2,5143	+0,50%	1	2,51
3.42.17	2,5146	+0,51%	1	2,51
3.42.07	2,5143	+0,50%	1	2,51
3.41.57	2,5146	+0,51%	1	2,51
3.41.47	2,5149	+0,52%	1	2,51
3.41.37	2,5143	+0,50%	1	2,51
3.41.17	2,5146	+0,51%	1	2,51
3.41.07	2,5149	+0,52%	1	2,51
3.40.57	2,5146	+0,51%	1	2,51
3.40.47	2,5143	+0,50%	1	2,51
3.40.27	2,5146	+0,51%	1	2,51
3.40.17	2,5149	+0,52%	1	2,51
3.40.07	2,5143	+0,50%	1	2,51
3.39.57	2,5146	+0,51%	1	2,51
3.39.47	2,5143	+0,50%	1	2,51
3.39.37	2,5146	+0,51%	1	2,51
3.38.57	2,5149	+0,52%	1	2,51
3.38.47	2,5146	+0,51%	1	2,51
3.37.07	2,5149	+0,52%	1	2,51
3.36.07	2,5146	+0,51%	1	2,51
3.35.57	2,5143	+0,50%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
3.35.27	2,5146	+0,51%	1	2,51
3.35.17	2,5143	+0,50%	1	2,51
3.34.37	2,5149	+0,52%	1	2,51
3.34.27	2,5143	+0,50%	1	2,51
3.33.57	2,5146	+0,51%	1	2,51
3.33.07	2,5149	+0,52%	1	2,51
3.32.57	2,5143	+0,50%	1	2,51
3.32.47	2,5146	+0,51%	1	2,51
3.32.37	2,5153	+0,54%	1	2,52
3.32.07	2,5149	+0,52%	1	2,51
3.31.47	2,5146	+0,51%	1	2,51
3.31.27	2,5143	+0,50%	1	2,51
3.30.37	2,5146	+0,51%	1	2,51
3.30.27	2,5143	+0,50%	1	2,51
3.30.17	2,5146	+0,51%	1	2,51
3.30.07	2,5143	+0,50%	1	2,51
3.29.47	2,5146	+0,51%	1	2,51
3.29.37	2,5143	+0,50%	1	2,51
3.29.27	2,514	+0,48%	1	2,51
3.29.07	2,5146	+0,51%	1	2,51
3.28.57	2,5143	+0,50%	1	2,51
3.28.47	2,5146	+0,51%	1	2,51
3.28.37	2,5143	+0,50%	1	2,51
3.28.17	2,5146	+0,51%	1	2,51
3.28.07	2,5143	+0,50%	1	2,51
3.27.47	2,5146	+0,51%	1	2,51
3.27.37	2,5149	+0,52%	1	2,51
3.27.17	2,5146	+0,51%	1	2,51
3.27.07	2,5149	+0,52%	1	2,51
3.26.57	2,514	+0,48%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
3.26.47	2,5149	+0,52%	1	2,51
3.25.47	2,5146	+0,51%	1	2,51
3.25.37	2,5143	+0,50%	1	2,51
3.25.27	2,514	+0,48%	1	2,51
3.25.07	2,5143	+0,50%	1	2,51
3.23.57	2,5146	+0,51%	1	2,51
3.23.47	2,5143	+0,50%	1	2,51
3.23.37	2,5146	+0,51%	1	2,51
3.23.27	2,5143	+0,50%	1	2,51
3.22.37	2,5146	+0,51%	1	2,51
3.22.27	2,5143	+0,50%	1	2,51
3.21.57	2,5146	+0,51%	1	2,51
3.21.27	2,5149	+0,52%	1	2,51
3.21.17	2,5143	+0,50%	1	2,51
3.20.57	2,5149	+0,52%	1	2,51
3.20.47	2,5146	+0,51%	1	2,51
3.20.27	2,5149	+0,52%	1	2,51
3.20.17	2,5153	+0,54%	1	2,52
3.19.57	2,5146	+0,51%	1	2,51
3.19.47	2,5149	+0,52%	1	2,51
3.19.37	2,5146	+0,51%	1	2,51
3.19.27	2,5149	+0,52%	1	2,51
3.19.17	2,5146	+0,51%	1	2,51
3.19.07	2,5149	+0,52%	1	2,51
3.18.57	2,5146	+0,51%	1	2,51
3.18.47	2,5143	+0,50%	1	2,51
3.17.57	2,5146	+0,51%	1	2,51
3.17.47	2,5143	+0,50%	1	2,51
3.17.07	2,5146	+0,51%	1	2,51
3.16.57	2,5149	+0,52%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
3.16.27	2,5146	+0,51%	1	2,51
3.16.07	2,5149	+0,52%	1	2,51
3.15.27	2,5146	+0,51%	1	2,51
3.15.17	2,5143	+0,50%	1	2,51
3.15.07	2,5149	+0,52%	1	2,51
3.14.47	2,5146	+0,51%	1	2,51
3.13.37	2,5149	+0,52%	1	2,51
3.13.27	2,5143	+0,50%	1	2,51
3.11.57	2,5149	+0,52%	1	2,51
3.11.47	2,5146	+0,51%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide