Chf/Bbd

Mercato: Valute

2,478

-0,17%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	2,4775	-0,17%	1	2,48
16.09.58	2,4784	-0,14%	1	2,48
16.09.48	2,4778	-0,16%	1	2,48
16.09.38	2,4781	-0,15%	1	2,48
16.09.18	2,4784	-0,14%	1	2,48
16.08.38	2,4778	-0,16%	1	2,48
16.08.28	2,4781	-0,15%	1	2,48
16.08.08	2,4778	-0,16%	1	2,48
16.07.58	2,4781	-0,15%	1	2,48
16.07.38	2,4784	-0,14%	1	2,48
16.07.28	2,4778	-0,16%	1	2,48
16.07.18	2,4784	-0,14%	1	2,48
16.07.08	2,4778	-0,16%	1	2,48
16.06.48	2,4784	-0,14%	1	2,48
16.06.28	2,4778	-0,16%	1	2,48
16.06.18	2,4775	-0,17%	1	2,48
16.06.08	2,4778	-0,16%	1	2,48
16.05.18	2,4781	-0,15%	1	2,48
16.05.08	2,4775	-0,17%	1	2,48
16.04.48	2,4778	-0,16%	1	2,48
16.04.38	2,4781	-0,15%	1	2,48
16.04.18	2,4778	-0,16%	1	2,48
16.03.58	2,4772	-0,19%	1	2,48
16.03.48	2,4769	-0,20%	1	2,48
16.03.38	2,4772	-0,19%	1	2,48
16.03.18	2,4775	-0,17%	1	2,48
16.02.58	2,4769	-0,20%	1	2,48
16.02.48	2,4772	-0,19%	1	2,48
16.02.28	2,4769	-0,20%	1	2,48
16.02.18	2,4772	-0,19%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
16.01.58	2,4775	-0,17%	1	2,48
16.01.48	2,4769	-0,20%	1	2,48
16.01.28	2,4766	-0,21%	1	2,48
16.01.18	2,4772	-0,19%	1	2,48
16.01.08	2,4769	-0,20%	1	2,48
16.00.38	2,4772	-0,19%	1	2,48
16.00.28	2,4769	-0,20%	1	2,48
16.00.18	2,4766	-0,21%	1	2,48
15.59.58	2,4772	-0,19%	1	2,48
15.59.48	2,4766	-0,21%	1	2,48
15.59.38	2,4769	-0,20%	1	2,48
15.58.58	2,4763	-0,22%	1	2,48
15.58.08	2,4769	-0,20%	1	2,48
15.57.48	2,4763	-0,22%	1	2,48
15.57.28	2,4769	-0,20%	1	2,48
15.57.18	2,4763	-0,22%	1	2,48
15.57.08	2,4766	-0,21%	1	2,48
15.56.58	2,4763	-0,22%	1	2,48
15.56.48	2,4766	-0,21%	1	2,48
15.56.38	2,4763	-0,22%	1	2,48
15.56.18	2,4766	-0,21%	1	2,48
15.55.58	2,4763	-0,22%	1	2,48
15.55.48	2,4772	-0,19%	1	2,48
15.55.38	2,4769	-0,20%	1	2,48
15.55.18	2,4766	-0,21%	1	2,48
15.54.48	2,4769	-0,20%	1	2,48
15.54.38	2,476	-0,23%	1	2,48
15.54.28	2,4763	-0,22%	1	2,48
15.54.18	2,4766	-0,21%	1	2,48
15.54.08	2,4763	-0,22%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
15.53.58	2,476	-0,23%	1	2,48
15.53.48	2,4763	-0,22%	1	2,48
15.53.38	2,476	-0,23%	1	2,48
15.53.28	2,4763	-0,22%	1	2,48
15.53.18	2,4766	-0,21%	1	2,48
15.53.08	2,4769	-0,20%	1	2,48
15.52.58	2,4766	-0,21%	1	2,48
15.52.38	2,476	-0,23%	1	2,48
15.52.18	2,4766	-0,21%	1	2,48
15.52.08	2,4769	-0,20%	1	2,48
15.51.58	2,4772	-0,19%	1	2,48
15.50.58	2,4769	-0,20%	1	2,48
15.50.48	2,4772	-0,19%	1	2,48
15.50.28	2,4766	-0,21%	1	2,48
15.50.08	2,4769	-0,20%	1	2,48
15.49.58	2,4763	-0,22%	1	2,48
15.49.48	2,4766	-0,21%	1	2,48
15.49.38	2,4769	-0,20%	1	2,48
15.49.28	2,476	-0,23%	1	2,48
15.49.08	2,4763	-0,22%	1	2,48
15.48.58	2,4757	-0,25%	1	2,48
15.48.38	2,4763	-0,22%	1	2,48
15.48.18	2,4757	-0,25%	1	2,48
15.48.08	2,4763	-0,22%	1	2,48
15.47.58	2,4757	-0,25%	1	2,48
15.47.28	2,476	-0,23%	1	2,48
15.47.18	2,4754	-0,26%	1	2,48
15.46.48	2,476	-0,23%	1	2,48
15.46.38	2,4757	-0,25%	1	2,48
15.46.28	2,4751	-0,27%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
15.46.08	2,4754	-0,26%	1	2,48
15.45.58	2,4757	-0,25%	1	2,48
15.45.48	2,4754	-0,26%	1	2,48
15.45.28	2,4751	-0,27%	1	2,48
15.45.08	2,4748	-0,28%	1	2,47
15.44.58	2,4757	-0,25%	1	2,48
15.44.48	2,4751	-0,27%	1	2,48
15.44.38	2,4757	-0,25%	1	2,48
15.44.28	2,4754	-0,26%	1	2,48
15.44.08	2,4757	-0,25%	1	2,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide