Chf/Bbd

Mercato: Valute

2,565

-0,01%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	2,5648	-0,01%	1	2,56
8.41.49	2,5651	INV.	1	2,57
8.41.39	2,5654	+0,01%	1	2,57
8.41.29	2,5644	-0,03%	1	2,56
8.41.19	2,5654	+0,01%	1	2,57
8.40.59	2,5648	-0,01%	1	2,56
8.40.49	2,5654	+0,01%	1	2,57
8.40.39	2,5651	INV.	1	2,57
8.40.19	2,5654	+0,01%	1	2,57
8.40.09	2,5648	-0,01%	1	2,56
8.39.59	2,5654	+0,01%	1	2,57
8.39.49	2,5648	-0,01%	1	2,56
8.39.39	2,5644	-0,03%	1	2,56
8.39.19	2,5648	-0,01%	1	2,56
8.38.49	2,5644	-0,03%	1	2,56
8.38.39	2,5648	-0,01%	1	2,56
8.38.09	2,5644	-0,03%	1	2,56
8.37.49	2,5641	-0,04%	1	2,56
8.37.39	2,5644	-0,03%	1	2,56
8.37.29	2,5641	-0,04%	1	2,56
8.37.19	2,5644	-0,03%	1	2,56
8.37.09	2,5648	-0,01%	1	2,56
8.36.49	2,5641	-0,04%	1	2,56
8.36.39	2,5648	-0,01%	1	2,56
8.36.29	2,5644	-0,03%	1	2,56
8.36.19	2,5651	INV.	1	2,57
8.35.49	2,5648	-0,01%	1	2,56
8.35.39	2,5654	+0,01%	1	2,57
8.35.29	2,5644	-0,03%	1	2,56
8.35.09	2,5648	-0,01%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	2,5651	INV.	1	2,57
8.34.29	2,5648	-0,01%	1	2,56
8.34.19	2,5651	INV.	1	2,57
8.34.09	2,5654	+0,01%	1	2,57
8.33.59	2,5651	INV.	1	2,57
8.33.49	2,5654	+0,01%	1	2,57
8.33.39	2,5648	-0,01%	1	2,56
8.33.29	2,5654	+0,01%	1	2,57
8.33.09	2,5651	INV.	1	2,57
8.32.49	2,5657	+0,02%	1	2,57
8.32.39	2,5651	INV.	1	2,57
8.32.29	2,5648	-0,01%	1	2,56
8.32.09	2,5651	INV.	1	2,57
8.31.59	2,5654	+0,01%	1	2,57
8.31.49	2,5648	-0,01%	1	2,56
8.31.39	2,5654	+0,01%	1	2,57
8.31.29	2,5648	-0,01%	1	2,56
8.31.19	2,5654	+0,01%	1	2,57
8.31.09	2,5651	INV.	1	2,57
8.30.59	2,5657	+0,02%	1	2,57
8.30.39	2,5648	-0,01%	1	2,56
8.30.29	2,5654	+0,01%	1	2,57
8.30.19	2,5648	-0,01%	1	2,56
8.30.09	2,5657	+0,02%	1	2,57
8.29.49	2,5654	+0,01%	1	2,57
8.29.39	2,5651	INV.	1	2,57
8.29.29	2,5661	+0,04%	1	2,57
8.29.19	2,5651	INV.	1	2,57
8.29.09	2,5654	+0,01%	1	2,57
8.28.49	2,5657	+0,02%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
8.28.29	2,5651	INV.	1	2,57
8.28.19	2,5654	+0,01%	1	2,57
8.28.09	2,5657	+0,02%	1	2,57
8.27.59	2,5651	INV.	1	2,57
8.27.49	2,5654	+0,01%	1	2,57
8.27.39	2,5661	+0,04%	1	2,57
8.27.19	2,5654	+0,01%	1	2,57
8.27.09	2,5651	INV.	1	2,57
8.26.59	2,5657	+0,02%	1	2,57
8.26.49	2,5651	INV.	1	2,57
8.26.39	2,5661	+0,04%	1	2,57
8.26.29	2,5654	+0,01%	1	2,57
8.26.19	2,5661	+0,04%	1	2,57
8.26.09	2,5654	+0,01%	1	2,57
8.25.59	2,5657	+0,02%	1	2,57
8.25.49	2,5651	INV.	1	2,57
8.25.39	2,5654	+0,01%	1	2,57
8.25.29	2,5661	+0,04%	1	2,57
8.25.09	2,5657	+0,02%	1	2,57
8.24.19	2,5654	+0,01%	1	2,57
8.24.09	2,5651	INV.	1	2,57
8.23.59	2,5661	+0,04%	1	2,57
8.23.49	2,5651	INV.	1	2,57
8.23.39	2,5657	+0,02%	1	2,57
8.23.29	2,5654	+0,01%	1	2,57
8.22.59	2,5654	+0,01%	1	2,57
8.22.29	2,5657	+0,02%	1	2,57
8.22.19	2,5661	+0,04%	1	2,57
8.22.09	2,5657	+0,02%	1	2,57
8.21.59	2,5651	INV.	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
8.21.49	2,5654	+0,01%	1	2,57
8.21.29	2,5657	+0,02%	1	2,57
8.21.19	2,5654	+0,01%	1	2,57
8.21.09	2,5657	+0,02%	1	2,57
8.20.59	2,5651	INV.	1	2,57
8.20.49	2,5654	+0,01%	1	2,57
8.20.39	2,5651	INV.	1	2,57
8.20.29	2,5657	+0,02%	1	2,57
8.20.19	2,5648	-0,01%	1	2,56
8.20.09	2,5651	INV.	1	2,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide