Chf/Bbd

Mercato: Valute

2,515

+0,51%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.02.27	2,5146	+0,51%	1	2,51
4.02.17	2,5143	+0,50%	1	2,51
4.01.47	2,5146	+0,51%	1	2,51
4.01.37	2,5143	+0,50%	1	2,51
4.01.27	2,5146	+0,51%	1	2,51
4.01.17	2,5143	+0,50%	1	2,51
4.00.37	2,5146	+0,51%	1	2,51
4.00.07	2,5149	+0,52%	1	2,51
3.59.57	2,5146	+0,51%	1	2,51
3.57.57	2,5149	+0,52%	1	2,51
3.57.47	2,5146	+0,51%	1	2,51
3.56.47	2,5149	+0,52%	1	2,51
3.56.37	2,5153	+0,54%	1	2,52
3.56.17	2,5149	+0,52%	1	2,51
3.56.07	2,5146	+0,51%	1	2,51
3.55.47	2,5149	+0,52%	1	2,51
3.55.27	2,5153	+0,54%	1	2,52
3.55.17	2,5146	+0,51%	1	2,51
3.54.37	2,5149	+0,52%	1	2,51
3.53.37	2,5153	+0,54%	1	2,52
3.53.27	2,5149	+0,52%	1	2,51
3.53.17	2,5153	+0,54%	1	2,52
3.53.07	2,5156	+0,55%	1	2,52
3.52.57	2,5149	+0,52%	1	2,51
3.52.47	2,5153	+0,54%	1	2,52
3.52.37	2,5149	+0,52%	1	2,51
3.52.27	2,5146	+0,51%	1	2,51
3.52.07	2,5149	+0,52%	1	2,51
3.51.57	2,5146	+0,51%	1	2,51
3.51.47	2,5149	+0,52%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
3.51.37	2,5146	+0,51%	1	2,51
3.51.27	2,5153	+0,54%	1	2,52
3.51.17	2,5146	+0,51%	1	2,51
3.50.17	2,5149	+0,52%	1	2,51
3.50.07	2,5146	+0,51%	1	2,51
3.49.17	2,5149	+0,52%	1	2,51
3.49.07	2,5146	+0,51%	1	2,51
3.48.47	2,5149	+0,52%	1	2,51
3.48.27	2,5146	+0,51%	1	2,51
3.48.17	2,5153	+0,54%	1	2,52
3.47.57	2,5149	+0,52%	1	2,51
3.47.47	2,5146	+0,51%	1	2,51
3.47.27	2,5149	+0,52%	1	2,51
3.47.17	2,5146	+0,51%	1	2,51
3.47.07	2,5149	+0,52%	1	2,51
3.46.17	2,5146	+0,51%	1	2,51
3.46.07	2,5143	+0,50%	1	2,51
3.45.17	2,5146	+0,51%	1	2,51
3.45.07	2,5143	+0,50%	1	2,51
3.43.57	2,5146	+0,51%	1	2,51
3.43.47	2,5143	+0,50%	1	2,51
3.43.37	2,5146	+0,51%	1	2,51
3.43.27	2,5143	+0,50%	1	2,51
3.42.47	2,5146	+0,51%	1	2,51
3.42.27	2,5143	+0,50%	1	2,51
3.42.17	2,5146	+0,51%	1	2,51
3.42.07	2,5143	+0,50%	1	2,51
3.41.57	2,5146	+0,51%	1	2,51
3.41.47	2,5149	+0,52%	1	2,51
3.41.37	2,5143	+0,50%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
3.41.17	2,5146	+0,51%	1	2,51
3.41.07	2,5149	+0,52%	1	2,51
3.40.57	2,5146	+0,51%	1	2,51
3.40.47	2,5143	+0,50%	1	2,51
3.40.27	2,5146	+0,51%	1	2,51
3.40.17	2,5149	+0,52%	1	2,51
3.40.07	2,5143	+0,50%	1	2,51
3.39.57	2,5146	+0,51%	1	2,51
3.39.47	2,5143	+0,50%	1	2,51
3.39.37	2,5146	+0,51%	1	2,51
3.38.57	2,5149	+0,52%	1	2,51
3.38.47	2,5146	+0,51%	1	2,51
3.37.07	2,5149	+0,52%	1	2,51
3.36.07	2,5146	+0,51%	1	2,51
3.35.57	2,5143	+0,50%	1	2,51
3.35.27	2,5146	+0,51%	1	2,51
3.35.17	2,5143	+0,50%	1	2,51
3.34.37	2,5149	+0,52%	1	2,51
3.34.27	2,5143	+0,50%	1	2,51
3.33.57	2,5146	+0,51%	1	2,51
3.33.07	2,5149	+0,52%	1	2,51
3.32.57	2,5143	+0,50%	1	2,51
3.32.47	2,5146	+0,51%	1	2,51
3.32.37	2,5153	+0,54%	1	2,52
3.32.07	2,5149	+0,52%	1	2,51
3.31.47	2,5146	+0,51%	1	2,51
3.31.27	2,5143	+0,50%	1	2,51
3.30.37	2,5146	+0,51%	1	2,51
3.30.27	2,5143	+0,50%	1	2,51
3.30.17	2,5146	+0,51%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
3.30.07	2,5143	+0,50%	1	2,51
3.29.47	2,5146	+0,51%	1	2,51
3.29.37	2,5143	+0,50%	1	2,51
3.29.27	2,514	+0,48%	1	2,51
3.29.07	2,5146	+0,51%	1	2,51
3.28.57	2,5143	+0,50%	1	2,51
3.28.47	2,5146	+0,51%	1	2,51
3.28.37	2,5143	+0,50%	1	2,51
3.28.17	2,5146	+0,51%	1	2,51
3.28.07	2,5143	+0,50%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide