Chf/Bdt

Mercato: Valute

152,579

+0,18%

Ultimo aggiornamento: 05/12/2025 6.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.56.17	152,5787	+0,18%	1	152,58
6.56.07	152,5977	+0,19%	1	152,60
6.55.57	152,5787	+0,18%	1	152,58
6.55.47	152,5977	+0,19%	1	152,60
6.55.37	152,5787	+0,18%	1	152,58
6.55.27	152,6167	+0,21%	1	152,62
6.55.07	152,5597	+0,17%	1	152,56
6.54.57	152,5787	+0,18%	1	152,58
6.54.37	152,5977	+0,19%	1	152,60
6.54.17	152,5787	+0,18%	1	152,58
6.53.47	152,5597	+0,17%	1	152,56
6.53.37	152,5787	+0,18%	1	152,58
6.53.27	152,5597	+0,17%	1	152,56
6.53.17	152,5787	+0,18%	1	152,58
6.53.07	152,5977	+0,19%	1	152,60
6.52.37	152,5597	+0,17%	1	152,56
6.52.07	152,5787	+0,18%	1	152,58
6.51.47	152,5407	+0,16%	1	152,54
6.51.37	152,5597	+0,17%	1	152,56
6.51.27	152,5407	+0,16%	1	152,54
6.51.07	152,5597	+0,17%	1	152,56
6.50.37	152,5407	+0,16%	1	152,54
6.50.27	152,5787	+0,18%	1	152,58
6.50.17	152,5407	+0,16%	1	152,54
6.50.07	152,5217	+0,14%	1	152,52
6.49.57	152,5407	+0,16%	1	152,54
6.49.47	152,5597	+0,17%	1	152,56
6.49.37	152,5407	+0,16%	1	152,54
6.49.27	152,5597	+0,17%	1	152,56
6.49.17	152,5217	+0,14%	1	152,52

Ora	Valore	Var.%	Volume	Controvalore
6.49.07	152,5597	+0,17%	1	152,56
6.48.57	152,5407	+0,16%	1	152,54
6.48.47	152,5787	+0,18%	1	152,58
6.48.17	152,5407	+0,16%	1	152,54
6.48.07	152,5977	+0,19%	1	152,60
6.47.57	152,5407	+0,16%	1	152,54
6.47.37	152,5787	+0,18%	1	152,58
6.47.27	152,5407	+0,16%	1	152,54
6.47.07	152,5787	+0,18%	1	152,58
6.46.57	152,5597	+0,17%	1	152,56
6.46.47	152,5787	+0,18%	1	152,58
6.46.37	152,5977	+0,19%	1	152,60
6.46.27	152,5407	+0,16%	1	152,54
6.46.17	152,5217	+0,14%	1	152,52
6.45.47	152,5597	+0,17%	1	152,56
6.45.27	152,5787	+0,18%	1	152,58
6.45.17	152,5597	+0,17%	1	152,56
6.45.07	152,5407	+0,16%	1	152,54
6.44.57	152,5597	+0,17%	1	152,56
6.44.37	152,5407	+0,16%	1	152,54
6.44.27	152,5597	+0,17%	1	152,56
6.44.07	152,5787	+0,18%	1	152,58
6.43.57	152,5407	+0,16%	1	152,54
6.43.47	152,5597	+0,17%	1	152,56
6.43.37	152,5407	+0,16%	1	152,54
6.43.27	152,5597	+0,17%	1	152,56
6.43.17	152,5407	+0,16%	1	152,54
6.43.07	152,5597	+0,17%	1	152,56
6.42.57	152,5977	+0,19%	1	152,60
6.42.47	152,5597	+0,17%	1	152,56

Ora	Valore	Var.%	Volume	Controvalore
6.42.17	152,5787	+0,18%	1	152,58
6.42.07	152,5597	+0,17%	1	152,56
6.41.57	152,5977	+0,19%	1	152,60
6.41.47	152,5597	+0,17%	1	152,56
6.41.37	152,5787	+0,18%	1	152,58
6.41.27	152,5977	+0,19%	1	152,60
6.41.17	152,5407	+0,16%	1	152,54
6.41.07	152,5787	+0,18%	1	152,58
6.40.57	152,5597	+0,17%	1	152,56
6.40.47	152,5787	+0,18%	1	152,58
6.40.37	152,5407	+0,16%	1	152,54
6.40.27	152,5787	+0,18%	1	152,58
6.40.07	152,5407	+0,16%	1	152,54
6.39.57	152,5597	+0,17%	1	152,56
6.39.47	152,5787	+0,18%	1	152,58
6.39.27	152,5977	+0,19%	1	152,60
6.39.07	152,5597	+0,17%	1	152,56
6.38.57	152,5787	+0,18%	1	152,58
6.38.47	152,5407	+0,16%	1	152,54
6.38.27	152,5597	+0,17%	1	152,56
6.38.17	152,5407	+0,16%	1	152,54
6.38.07	152,5597	+0,17%	1	152,56
6.37.47	152,5407	+0,16%	1	152,54
6.37.37	152,5217	+0,14%	1	152,52
6.37.27	152,5787	+0,18%	1	152,58
6.37.07	152,5597	+0,17%	1	152,56
6.36.57	152,5407	+0,16%	1	152,54
6.36.47	152,5597	+0,17%	1	152,56
6.36.37	152,5787	+0,18%	1	152,58
6.36.27	152,5407	+0,16%	1	152,54

Ora	Valore	Var.%	Volume	Controvalore
6.36.07	152,5597	+0,17%	1	152,56
6.35.47	152,5407	+0,16%	1	152,54
6.35.37	152,5597	+0,17%	1	152,56
6.35.27	152,5217	+0,14%	1	152,52
6.34.47	152,5407	+0,16%	1	152,54
6.34.37	152,5217	+0,14%	1	152,52
6.34.07	152,5597	+0,17%	1	152,56
6.33.57	152,5407	+0,16%	1	152,54
6.33.37	152,5597	+0,17%	1	152,56
6.33.27	152,5407	+0,16%	1	152,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide