Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Chf/Brl

Mercato: Valute

6,286
-0,28%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.086,2861-0,28%1
10.27.086,2872-0,26%1
10.27.066,2859-0,28%1
10.27.056,2861-0,28%1
10.27.046,285-0,29%1
10.27.036,2859-0,28%1
10.26.586,2865-0,27%1
10.26.526,2861-0,28%1
10.26.486,2857-0,28%1
10.26.466,2863-0,27%1
10.26.426,2861-0,28%1
10.26.386,2872-0,26%1
10.26.346,2854-0,29%1
10.26.316,2862-0,27%1
10.26.296,2868-0,26%1
10.26.286,2858-0,28%1
10.26.266,2854-0,29%1
10.26.256,287-0,26%1
10.26.236,2872-0,26%1
10.26.216,2893-0,23%1
10.26.146,2868-0,26%1
10.26.046,285-0,29%1
10.26.016,2854-0,29%1
10.26.016,286-0,28%1
10.26.006,2862-0,27%1
10.25.586,286-0,28%1
10.25.566,2862-0,27%1
10.25.516,2893-0,23%1
10.25.516,2864-0,27%1
10.25.486,2861-0,28%1
OraValoreVar.%Volume
10.25.466,2854-0,29%1
10.25.426,2868-0,26%1
10.25.416,2893-0,23%1
10.25.416,2866-0,27%1
10.25.386,2876-0,25%1
10.25.346,2855-0,29%1
10.25.296,2868-0,26%1
10.25.286,2868-0,26%1
10.25.256,2872-0,26%1
10.25.236,287-0,26%1
10.25.186,2884-0,24%1
10.25.156,2893-0,23%1
10.25.106,2854-0,29%1
10.25.086,2861-0,28%1
10.25.056,2893-0,23%1
10.25.046,2859-0,28%1
10.25.006,2854-0,29%1
10.24.486,2868-0,26%1
10.24.386,2861-0,28%1
10.24.346,2858-0,28%1
10.24.336,2872-0,26%1
10.24.316,287-0,26%1
10.24.306,2868-0,26%1
10.24.306,2854-0,29%1
10.24.256,2893-0,23%1
10.24.186,2868-0,26%1
10.24.086,2876-0,25%1
10.24.046,2854-0,29%1
10.24.046,2858-0,28%1
10.24.016,2872-0,26%1
OraValoreVar.%Volume
10.23.596,2893-0,23%1
10.23.586,2884-0,24%1
10.23.576,2868-0,26%1
10.23.396,2893-0,23%1
10.23.386,2876-0,25%1
10.23.346,2858-0,28%1
10.23.336,2854-0,29%1
10.23.306,2872-0,26%1
10.23.286,2893-0,23%1
10.23.286,2868-0,26%1
10.23.276,287-0,26%1
10.23.206,2868-0,26%1
10.23.186,2876-0,25%1
10.23.166,287-0,26%1
10.23.086,2868-0,26%1
10.23.046,2856-0,28%1
10.23.036,2854-0,29%1
10.23.016,2868-0,26%1
10.22.596,287-0,26%1
10.22.586,2868-0,26%1
10.22.496,2872-0,26%1
10.22.486,2893-0,23%1
10.22.486,2869-0,26%1
10.22.466,2876-0,25%1
10.22.456,2874-0,26%1
10.22.446,2876-0,25%1
10.22.436,2877-0,25%1
10.22.416,2873-0,26%1
10.22.396,2871-0,26%1
10.22.386,2877-0,25%1
OraValoreVar.%Volume
10.22.346,2856-0,28%1
10.22.326,2854-0,29%1
10.22.286,2862-0,27%1
10.22.286,2893-0,23%1
10.22.276,2869-0,26%1
10.22.246,2873-0,26%1
10.22.226,2854-0,29%1
10.22.186,2869-0,26%1
10.22.176,2893-0,23%1
10.22.136,2875-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```