Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Brl

Mercato: Valute

6,408
-0,04%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.106,4078-0,04%1
23.38.076,4062-0,06%1
23.38.026,4103INV.1
23.38.006,4069-0,05%1
23.37.506,4086-0,03%1
23.37.476,4077-0,04%1
23.37.436,4077-0,04%1
23.37.406,4069-0,05%1
23.37.326,4076-0,04%1
23.37.306,4086-0,03%1
23.37.206,4063-0,06%1
23.37.156,4076-0,04%1
23.37.106,4081-0,03%1
23.37.066,4074-0,05%1
23.37.056,407-0,05%1
23.37.016,4071-0,05%1
23.37.006,4058-0,07%1
23.36.566,4095-0,01%1
23.36.406,4061-0,07%1
23.36.306,4045-0,09%1
23.36.206,4053-0,08%1
23.36.106,4069-0,05%1
23.35.406,4061-0,07%1
23.35.306,4069-0,05%1
23.35.206,4053-0,08%1
23.34.306,4069-0,05%1
23.34.206,406-0,07%1
23.34.186,404-0,10%1
23.34.136,403-0,11%1
23.34.106,4074-0,05%1
OraValoreVar.%Volume
23.34.096,4062-0,06%1
23.34.086,4027-0,12%1
23.34.066,3897-0,32%1
23.34.056,4021-0,13%1
23.34.056,4023-0,12%1
23.34.046,4013-0,14%1
23.34.006,4056-0,07%1
23.33.596,4062-0,06%1
23.33.586,4007-0,15%1
23.33.556,40-0,16%1
23.33.536,3994-0,17%1
23.33.506,4031-0,11%1
23.33.496,4021-0,13%1
23.33.486,3984-0,19%1
23.33.446,3989-0,18%1
23.33.436,3987-0,18%1
23.33.406,4047-0,09%1
23.33.386,3881-0,35%1
23.33.366,3901-0,32%1
23.33.306,4055-0,07%1
23.33.296,4073-0,05%1
23.33.206,4047-0,09%1
23.33.106,4055-0,07%1
23.33.006,4064-0,06%1
23.32.506,4047-0,09%1
23.32.476,3901-0,32%1
23.32.406,4076-0,04%1
23.32.306,4054-0,08%1
23.32.206,4049-0,08%1
23.32.176,3901-0,32%1
OraValoreVar.%Volume
23.32.106,4061-0,07%1
23.32.056,4071-0,05%1
23.31.556,4072-0,05%1
23.31.506,4074-0,05%1
23.31.486,4062-0,06%1
23.31.456,4074-0,05%1
23.31.436,4059-0,07%1
23.31.436,4103INV.1
23.31.406,4074-0,05%1
23.31.296,4075-0,04%1
23.31.246,4072-0,05%1
23.31.186,4072-0,05%1
23.31.126,4073-0,05%1
23.31.086,4071-0,05%1
23.31.076,4062-0,06%1
23.31.076,4071-0,05%1
23.31.026,4103INV.1
23.30.576,4073-0,05%1
23.30.536,4071-0,05%1
23.30.526,4071-0,05%1
23.30.486,4073-0,05%1
23.30.476,4073-0,05%1
23.30.436,4067-0,06%1
23.30.406,4066-0,06%1
23.30.386,3901-0,32%1
23.30.376,4068-0,05%1
23.30.326,4066-0,06%1
23.30.316,4063-0,06%1
23.30.306,4057-0,07%1
23.30.256,4063-0,06%1
OraValoreVar.%Volume
23.30.236,4062-0,06%1
23.30.216,4058-0,07%1
23.30.206,4058-0,07%1
23.30.196,4059-0,07%1
23.30.166,4058-0,07%1
23.30.116,4058-0,07%1
23.30.106,4067-0,06%1
23.30.096,4057-0,07%1
23.30.086,3898-0,32%1
23.30.066,4057-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```