Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:56
24.838 -0,03%

Chf/Brl

Mercato: Valute

6,277
-0,43%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.196,2765-0,43%1
15.56.186,2771-0,42%1
15.56.136,2763-0,43%1
15.56.126,2759-0,44%1
15.56.106,2767-0,43%1
15.56.046,2579-0,72%1
15.56.046,2766-0,43%1
15.56.016,2765-0,43%1
15.55.596,2761-0,43%1
15.55.586,2762-0,43%1
15.55.566,2765-0,43%1
15.55.546,2769-0,42%1
15.55.506,2765-0,43%1
15.55.496,2769-0,42%1
15.55.486,2784-0,40%1
15.55.466,2774-0,41%1
15.55.386,2779-0,41%1
15.55.346,2579-0,72%1
15.55.286,277-0,42%1
15.55.276,277-0,42%1
15.55.266,2772-0,42%1
15.55.256,2774-0,41%1
15.55.246,2772-0,42%1
15.55.196,2773-0,42%1
15.55.186,2775-0,41%1
15.55.186,2775-0,41%1
15.55.176,2771-0,42%1
15.55.086,2779-0,41%1
15.55.076,2775-0,41%1
15.55.056,2581-0,72%1
OraValoreVar.%Volume
15.55.006,2771-0,42%1
15.54.596,2773-0,42%1
15.54.586,2771-0,42%1
15.54.586,2776-0,41%1
15.54.546,2775-0,41%1
15.54.536,2773-0,42%1
15.54.516,2775-0,41%1
15.54.486,2775-0,41%1
15.54.466,2771-0,42%1
15.54.436,2769-0,42%1
15.54.396,2767-0,43%1
15.54.386,2754-0,45%1
15.54.376,2763-0,43%1
15.54.366,2761-0,43%1
15.54.356,2763-0,43%1
15.54.346,2579-0,72%1
15.54.336,2765-0,43%1
15.54.326,2761-0,43%1
15.54.316,2763-0,43%1
15.54.296,2765-0,43%1
15.54.286,2772-0,42%1
15.54.286,2767-0,43%1
15.54.256,277-0,42%1
15.54.186,2774-0,41%1
15.54.186,2775-0,41%1
15.54.166,2776-0,41%1
15.54.156,2774-0,41%1
15.54.146,2776-0,41%1
15.54.086,2767-0,43%1
15.54.046,2777-0,41%1
OraValoreVar.%Volume
15.54.046,2567-0,74%1
15.54.046,2769-0,42%1
15.54.036,2761-0,43%1
15.54.016,2763-0,43%1
15.53.586,2758-0,44%1
15.53.586,2761-0,43%1
15.53.486,2765-0,43%1
15.53.436,2775-0,41%1
15.53.396,2736-0,47%1
15.53.386,2771-0,42%1
15.53.386,2747-0,46%1
15.53.376,2769-0,42%1
15.53.336,2771-0,42%1
15.53.336,2775-0,41%1
15.53.336,2568-0,74%1
15.53.306,2736-0,47%1
15.53.286,2751-0,45%1
15.53.286,2772-0,42%1
15.53.246,2775-0,41%1
15.53.236,2771-0,42%1
15.53.196,2736-0,47%1
15.53.186,277-0,42%1
15.53.186,2758-0,44%1
15.53.136,2771-0,42%1
15.53.126,2775-0,41%1
15.53.086,2766-0,43%1
15.53.086,2752-0,45%1
15.53.036,2565-0,75%1
15.53.036,2748-0,46%1
15.53.026,2746-0,46%1
OraValoreVar.%Volume
15.52.586,2743-0,46%1
15.52.586,2761-0,43%1
15.52.566,274-0,47%1
15.52.536,2738-0,47%1
15.52.506,2734-0,48%1
15.52.496,2733-0,48%1
15.52.486,2709-0,52%1
15.52.456,2735-0,48%1
15.52.416,2736-0,47%1
15.52.386,2735-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```