Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Brl

Mercato: Valute

6,039
+0,10%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.52.386,0387+0,10%1
21.52.286,0229-0,16%1
21.52.186,035+0,04%1
21.52.086,0386+0,10%1
21.52.066,0229-0,16%1
21.51.286,0252-0,12%1
21.50.546,0252-0,12%1
21.50.226,0251-0,12%1
21.50.086,0394+0,11%1
21.49.426,0398+0,12%1
21.49.126,0395+0,12%1
21.46.086,0394+0,11%1
21.46.046,0402+0,13%1
21.45.346,0395+0,12%1
21.45.046,0402+0,13%1
21.43.086,0382+0,09%1
21.42.086,0397+0,12%1
21.41.276,0398+0,12%1
21.40.576,0388+0,10%1
21.40.096,0387+0,10%1
21.40.096,0234-0,15%1
21.40.086,0397+0,12%1
21.39.566,024-0,14%1
21.39.346,0227-0,16%1
21.39.316,039+0,11%1
21.39.286,0229-0,16%1
21.39.066,0253-0,12%1
21.39.016,0401+0,13%1
21.38.286,0387+0,10%1
21.38.086,0397+0,12%1
OraValoreVar.%Volume
21.38.046,0399+0,12%1
21.37.586,035+0,04%1
21.37.446,024-0,14%1
21.37.386,0387+0,10%1
21.37.346,0389+0,11%1
21.37.286,035+0,04%1
21.37.086,0397+0,12%1
21.37.046,0389+0,11%1
21.36.486,0387+0,10%1
21.36.436,035+0,04%1
21.36.326,024-0,14%1
21.36.276,0227-0,16%1
21.36.116,0399+0,12%1
21.36.086,0381+0,09%1
21.35.416,0253-0,12%1
21.35.416,0389+0,11%1
21.35.116,0387+0,10%1
21.35.026,0387+0,10%1
21.34.336,0389+0,11%1
21.34.306,024-0,14%1
21.34.166,035+0,04%1
21.34.116,0387+0,10%1
21.34.086,0381+0,09%1
21.34.046,024-0,14%1
21.34.036,0389+0,11%1
21.33.516,035+0,04%1
21.33.066,0399+0,12%1
21.32.316,0387+0,10%1
21.32.086,0381+0,09%1
21.32.036,0389+0,11%1
OraValoreVar.%Volume
21.31.526,035+0,04%1
21.31.376,0387+0,10%1
21.31.336,0389+0,11%1
21.31.256,024-0,14%1
21.31.176,035+0,04%1
21.31.086,0381+0,09%1
21.31.036,0227-0,16%1
21.31.036,0389+0,11%1
21.30.356,0253-0,12%1
21.30.086,0379+0,09%1
21.30.056,0399+0,12%1
21.29.566,0387+0,10%1
21.29.316,035+0,04%1
21.29.166,024-0,14%1
21.29.056,0389+0,11%1
21.28.336,0399+0,12%1
21.28.086,0379+0,09%1
21.28.036,0387+0,10%1
21.28.026,0253-0,12%1
21.27.566,0387+0,10%1
21.27.336,038+0,09%1
21.27.156,035+0,04%1
21.27.036,0389+0,11%1
21.27.026,0213-0,19%1
21.26.336,0387+0,10%1
21.26.086,0363+0,06%1
21.26.036,0389+0,11%1
21.25.086,0363+0,06%1
21.25.056,0399+0,12%1
21.24.086,0381+0,09%1
OraValoreVar.%Volume
21.23.476,0253-0,12%1
21.23.076,0387+0,10%1
21.23.036,0389+0,11%1
21.22.526,035+0,04%1
21.22.336,0399+0,12%1
21.22.166,0387+0,10%1
21.22.086,0381+0,09%1
21.22.036,0389+0,11%1
21.21.566,035+0,04%1
21.21.336,0389+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```