Milano 17:35
52.285 +0,81%
Nasdaq 18:56
29.177 +2,00%
Dow Jones 18:56
52.370 +1,02%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Brl

Mercato: Valute

6,266
-0,59%

Ultimo aggiornamento: 21/07/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.56.116,2663-0,59%1
18.56.086,2673-0,57%1
18.56.076,2659-0,60%1
18.56.026,2667-0,58%1
18.56.016,2662-0,59%1
18.55.586,2671-0,58%1
18.55.546,25-0,85%1
18.55.526,2664-0,59%1
18.55.486,2672-0,58%1
18.55.476,2663-0,59%1
18.55.386,2673-0,57%1
18.55.376,2664-0,59%1
18.55.326,2668-0,58%1
18.55.306,2673-0,57%1
18.55.286,2671-0,58%1
18.55.276,2669-0,58%1
18.55.256,2664-0,59%1
18.55.246,2495-0,86%1
18.55.176,2661-0,59%1
18.55.086,2663-0,59%1
18.54.546,2494-0,86%1
18.54.526,2662-0,59%1
18.54.486,2665-0,59%1
18.54.486,2666-0,59%1
18.54.476,2667-0,58%1
18.54.386,2676-0,57%1
18.54.376,2662-0,59%1
18.54.286,2667-0,58%1
18.54.276,2661-0,59%1
18.54.246,2496-0,86%1
OraValoreVar.%Volume
18.54.186,2663-0,59%1
18.54.176,2665-0,59%1
18.54.086,2657-0,60%1
18.54.076,2661-0,59%1
18.54.026,2665-0,59%1
18.53.596,2661-0,59%1
18.53.586,2663-0,59%1
18.53.576,2662-0,59%1
18.53.546,2665-0,59%1
18.53.546,2497-0,85%1
18.53.526,2667-0,58%1
18.53.486,2657-0,60%1
18.53.476,2662-0,59%1
18.53.386,2664-0,59%1
18.53.356,2664-0,59%1
18.53.286,2657-0,60%1
18.53.276,2662-0,59%1
18.53.266,2664-0,59%1
18.53.246,2497-0,85%1
18.53.226,2662-0,59%1
18.53.186,2671-0,58%1
18.53.086,2661-0,59%1
18.52.586,2671-0,58%1
18.52.566,2663-0,59%1
18.52.546,2496-0,86%1
18.52.536,2664-0,59%1
18.52.486,2666-0,59%1
18.52.386,2659-0,60%1
18.52.286,2649-0,61%1
18.52.286,2666-0,59%1
OraValoreVar.%Volume
18.52.246,25-0,85%1
18.52.216,2668-0,58%1
18.52.186,2676-0,57%1
18.52.166,2656-0,60%1
18.52.126,2667-0,58%1
18.52.086,2651-0,61%1
18.52.046,2665-0,59%1
18.52.016,2663-0,59%1
18.52.006,2665-0,59%1
18.51.586,2668-0,58%1
18.51.566,2656-0,60%1
18.51.546,2696-0,54%1
18.51.546,2498-0,85%1
18.51.536,2663-0,59%1
18.51.506,2665-0,59%1
18.51.496,2663-0,59%1
18.51.486,2676-0,57%1
18.51.426,2665-0,59%1
18.51.386,2666-0,59%1
18.51.366,2663-0,59%1
18.51.316,2666-0,59%1
18.51.286,2657-0,60%1
18.51.286,2664-0,59%1
18.51.246,2502-0,85%1
18.51.206,267-0,58%1
18.51.186,2672-0,58%1
18.51.186,2668-0,58%1
18.51.156,267-0,58%1
18.51.086,2671-0,58%1
18.51.076,2671-0,58%1
OraValoreVar.%Volume
18.51.016,2656-0,60%1
18.50.586,2675-0,57%1
18.50.546,2502-0,85%1
18.50.526,2656-0,60%1
18.50.506,2673-0,57%1
18.50.486,2682-0,56%1
18.50.476,2696-0,54%1
18.50.426,2656-0,60%1
18.50.386,2668-0,58%1
18.50.316,2696-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```