Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Brl

Mercato: Valute

6,266
-0,60%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.00.106,2656-0,60%1
18.00.086,2674-0,57%1
18.00.066,2696-0,54%1
18.00.036,2675-0,57%1
17.59.586,2688-0,55%1
17.59.546,2494-0,86%1
17.59.486,2666-0,59%1
17.59.446,2656-0,60%1
17.59.426,2674-0,57%1
17.59.406,2696-0,54%1
17.59.396,2673-0,57%1
17.59.356,2671-0,58%1
17.59.306,2673-0,57%1
17.59.286,2678-0,57%1
17.59.276,2671-0,58%1
17.59.246,2656-0,60%1
17.59.246,249-0,86%1
17.59.196,2696-0,54%1
17.59.186,267-0,58%1
17.59.136,2656-0,60%1
17.59.106,2696-0,54%1
17.59.086,2677-0,57%1
17.59.076,267-0,58%1
17.59.066,2676-0,57%1
17.59.026,2678-0,57%1
17.58.596,2676-0,57%1
17.58.586,266-0,59%1
17.58.576,2674-0,57%1
17.58.546,2488-0,87%1
17.58.526,2667-0,58%1
OraValoreVar.%Volume
17.58.496,2674-0,57%1
17.58.486,2675-0,57%1
17.58.466,2672-0,58%1
17.58.426,267-0,58%1
17.58.416,2661-0,59%1
17.58.406,2663-0,59%1
17.58.386,2659-0,60%1
17.58.376,2661-0,59%1
17.58.286,2672-0,58%1
17.58.276,2661-0,59%1
17.58.246,2483-0,88%1
17.58.236,2662-0,59%1
17.58.226,2662-0,59%1
17.58.186,2663-0,59%1
17.58.186,2655-0,60%1
17.58.126,2663-0,59%1
17.58.106,2664-0,59%1
17.58.086,2658-0,60%1
17.58.026,2662-0,59%1
17.58.016,2663-0,59%1
17.57.596,2661-0,59%1
17.57.576,2663-0,59%1
17.57.546,2483-0,88%1
17.57.486,2667-0,58%1
17.57.386,2665-0,59%1
17.57.386,2656-0,60%1
17.57.386,2652-0,61%1
17.57.376,2665-0,59%1
17.57.336,2696-0,54%1
17.57.326,267-0,58%1
OraValoreVar.%Volume
17.57.286,2677-0,57%1
17.57.286,2665-0,59%1
17.57.246,2489-0,87%1
17.57.226,2656-0,60%1
17.57.216,267-0,58%1
17.57.186,2665-0,59%1
17.57.176,2696-0,54%1
17.57.176,2667-0,58%1
17.57.086,2656-0,60%1
17.57.086,2669-0,58%1
17.57.066,2665-0,59%1
17.57.056,267-0,58%1
17.57.046,2666-0,59%1
17.57.046,2696-0,54%1
17.57.026,2668-0,58%1
17.57.016,267-0,58%1
17.56.586,2656-0,60%1
17.56.586,2662-0,59%1
17.56.546,249-0,86%1
17.56.506,2696-0,54%1
17.56.456,2665-0,59%1
17.56.436,2667-0,58%1
17.56.386,2669-0,58%1
17.56.366,2665-0,59%1
17.56.316,267-0,58%1
17.56.286,2665-0,59%1
17.56.286,2679-0,56%1
17.56.276,2656-0,60%1
17.56.276,2667-0,58%1
17.56.246,2491-0,86%1
OraValoreVar.%Volume
17.56.236,2696-0,54%1
17.56.216,2665-0,59%1
17.56.186,2677-0,57%1
17.56.126,2666-0,59%1
17.56.116,2668-0,58%1
17.56.106,2668-0,58%1
17.55.546,2493-0,86%1
17.55.526,2656-0,60%1
17.55.486,267-0,58%1
17.55.476,2696-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```