Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Clp

Mercato: Valute

1.135,05
-0,28%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.101.135,0504-0,28%1
21.19.001.134,9061-0,30%1
21.18.501.135,0377-0,28%1
21.18.401.135,0504-0,28%1
21.18.201.134,7109-0,31%1
21.18.001.135,0504-0,28%1
21.17.501.134,7618-0,31%1
21.17.001.134,9061-0,30%1
21.16.501.134,7618-0,31%1
21.15.501.135,0504-0,28%1
21.15.401.134,6176-0,32%1
21.15.301.134,9061-0,30%1
21.15.101.134,7618-0,31%1
21.15.001.134,9061-0,30%1
21.14.501.134,7618-0,31%1
21.14.401.134,9061-0,30%1
21.14.301.135,0504-0,28%1
21.14.101.134,9061-0,30%1
21.12.501.135,0504-0,28%1
21.12.301.134,9061-0,30%1
21.12.101.135,0504-0,28%1
21.11.401.134,9061-0,30%1
21.11.301.135,0504-0,28%1
21.11.001.134,9061-0,30%1
21.10.501.135,0504-0,28%1
21.10.301.134,7618-0,31%1
21.10.001.135,0504-0,28%1
21.09.501.134,9061-0,30%1
21.09.401.135,0504-0,28%1
21.09.301.135,1948-0,27%1
OraValoreVar.%Volume
21.09.001.135,0504-0,28%1
21.08.401.134,9061-0,30%1
21.08.201.135,0504-0,28%1
21.08.001.134,9061-0,30%1
21.07.501.134,6176-0,32%1
21.07.201.134,9061-0,30%1
21.07.101.135,0504-0,28%1
21.07.001.134,9061-0,30%1
21.06.401.135,0504-0,28%1
21.06.201.135,1948-0,27%1
21.06.101.134,7618-0,31%1
21.06.001.135,0504-0,28%1
21.05.501.134,9061-0,30%1
21.05.401.134,7618-0,31%1
21.05.201.134,9061-0,30%1
21.05.101.135,0504-0,28%1
21.04.501.135,2075-0,27%1
21.04.401.135,2839-0,26%1
21.04.301.135,1395-0,27%1
21.04.101.135,3684-0,25%1
21.04.001.135,224-0,27%1
21.03.501.135,3684-0,25%1
21.03.401.135,3303-0,26%1
21.03.301.134,8381-0,30%1
21.03.201.135,1268-0,28%1
21.03.101.134,9824-0,29%1
21.02.501.135,2711-0,26%1
21.02.401.134,9697-0,29%1
21.02.301.134,2664-0,35%1
21.02.101.133,9779-0,38%1
OraValoreVar.%Volume
21.02.001.134,1221-0,36%1
21.01.501.133,9779-0,38%1
21.01.401.134,1221-0,36%1
21.01.301.133,8336-0,39%1
21.01.201.134,1221-0,36%1
21.01.101.133,6896-0,40%1
21.01.001.133,8336-0,39%1
21.00.501.133,5454-0,41%1
21.00.301.133,6896-0,40%1
21.00.201.133,9779-0,38%1
21.00.101.134,1221-0,36%1
21.00.001.134,1475-0,36%1
20.59.501.134,1603-0,36%1
20.59.401.134,1475-0,36%1
20.59.301.133,8591-0,39%1
20.59.201.134,0033-0,37%1
20.59.001.134,1475-0,36%1
20.58.501.133,8591-0,39%1
20.58.401.134,0033-0,37%1
20.58.301.134,1475-0,36%1
20.58.201.134,0033-0,37%1
20.58.101.134,1475-0,36%1
20.57.501.134,0033-0,37%1
20.57.401.134,1475-0,36%1
20.57.201.134,0033-0,37%1
20.57.101.134,1475-0,36%1
20.57.001.134,0287-0,37%1
20.56.501.133,8845-0,38%1
20.56.401.134,173-0,36%1
20.56.201.134,0287-0,37%1
OraValoreVar.%Volume
20.56.001.134,173-0,36%1
20.55.501.133,8845-0,38%1
20.55.401.134,0287-0,37%1
20.55.301.133,8845-0,38%1
20.55.201.134,173-0,36%1
20.55.101.133,8845-0,38%1
20.55.001.134,3173-0,35%1
20.54.401.134,173-0,36%1
20.54.201.134,3173-0,35%1
20.53.501.134,173-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```