Chf/Clp

Mercato: Valute

1.152,721

-0,07%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	1.152,7208	-0,07%	1	1.152,72
10.43.08	1.152,863	-0,06%	1	1.152,86
10.42.38	1.152,7208	-0,07%	1	1.152,72
10.41.58	1.152,863	-0,06%	1	1.152,86
10.41.38	1.152,7208	-0,07%	1	1.152,72
10.41.18	1.152,863	-0,06%	1	1.152,86
10.41.08	1.152,7208	-0,07%	1	1.152,72
10.40.48	1.152,863	-0,06%	1	1.152,86
10.40.18	1.153,0052	-0,05%	1	1.153,01
10.40.08	1.152,863	-0,06%	1	1.152,86
10.39.58	1.153,0052	-0,05%	1	1.153,01
10.39.48	1.152,7208	-0,07%	1	1.152,72
10.39.38	1.152,863	-0,06%	1	1.152,86
10.39.28	1.153,1476	-0,04%	1	1.153,15
10.39.18	1.153,0052	-0,05%	1	1.153,01
10.38.48	1.152,7208	-0,07%	1	1.152,72
10.38.38	1.153,0052	-0,05%	1	1.153,01
10.38.28	1.152,863	-0,06%	1	1.152,86
10.38.18	1.152,7208	-0,07%	1	1.152,72
10.38.08	1.152,5786	-0,09%	1	1.152,58
10.37.58	1.152,7208	-0,07%	1	1.152,72
10.37.38	1.152,4364	-0,10%	1	1.152,44
10.37.28	1.152,5786	-0,09%	1	1.152,58
10.37.08	1.152,4364	-0,10%	1	1.152,44
10.36.58	1.152,2943	-0,11%	1	1.152,29
10.36.38	1.152,4364	-0,10%	1	1.152,44
10.36.28	1.152,7208	-0,07%	1	1.152,72
10.36.18	1.152,4364	-0,10%	1	1.152,44
10.36.08	1.152,863	-0,06%	1	1.152,86
10.35.48	1.152,7208	-0,07%	1	1.152,72

Ora	Valore	Var.%	Volume	Controvalore
10.35.28	1.152,863	-0,06%	1	1.152,86
10.35.08	1.152,5786	-0,09%	1	1.152,58
10.34.58	1.152,863	-0,06%	1	1.152,86
10.34.48	1.152,7208	-0,07%	1	1.152,72
10.34.38	1.152,863	-0,06%	1	1.152,86
10.34.08	1.152,7208	-0,07%	1	1.152,72
10.33.58	1.153,0052	-0,05%	1	1.153,01
10.33.38	1.153,1476	-0,04%	1	1.153,15
10.33.28	1.153,0052	-0,05%	1	1.153,01
10.33.18	1.152,863	-0,06%	1	1.152,86
10.32.58	1.153,1476	-0,04%	1	1.153,15
10.32.38	1.153,0052	-0,05%	1	1.153,01
10.32.28	1.152,863	-0,06%	1	1.152,86
10.32.18	1.153,1476	-0,04%	1	1.153,15
10.32.08	1.152,863	-0,06%	1	1.152,86
10.31.58	1.153,1476	-0,04%	1	1.153,15
10.31.48	1.152,7208	-0,07%	1	1.152,72
10.31.18	1.152,863	-0,06%	1	1.152,86
10.31.08	1.153,0052	-0,05%	1	1.153,01
10.30.58	1.152,863	-0,06%	1	1.152,86
10.30.28	1.153,0052	-0,05%	1	1.153,01
10.30.18	1.153,2899	-0,02%	1	1.153,29
10.29.48	1.153,0052	-0,05%	1	1.153,01
10.29.38	1.153,2899	-0,02%	1	1.153,29
10.29.28	1.153,1476	-0,04%	1	1.153,15
10.29.18	1.153,2899	-0,02%	1	1.153,29
10.29.08	1.153,5747	INV.	1	1.153,57
10.28.58	1.153,2899	-0,02%	1	1.153,29
10.28.48	1.153,5747	INV.	1	1.153,57
10.28.38	1.153,4324	-0,01%	1	1.153,43

Ora	Valore	Var.%	Volume	Controvalore
10.28.28	1.153,5747	INV.	1	1.153,57
10.28.08	1.153,4324	-0,01%	1	1.153,43
10.27.58	1.153,7172	+0,01%	1	1.153,72
10.27.48	1.153,5747	INV.	1	1.153,57
10.27.38	1.153,4324	-0,01%	1	1.153,43
10.27.28	1.153,2899	-0,02%	1	1.153,29
10.27.18	1.153,4324	-0,01%	1	1.153,43
10.27.08	1.153,7172	+0,01%	1	1.153,72
10.26.58	1.153,5747	INV.	1	1.153,57
10.26.48	1.153,4324	-0,01%	1	1.153,43
10.26.38	1.153,7172	+0,01%	1	1.153,72
10.26.28	1.153,4324	-0,01%	1	1.153,43
10.25.58	1.153,7172	+0,01%	1	1.153,72
10.25.48	1.153,4324	-0,01%	1	1.153,43
10.25.38	1.153,7172	+0,01%	1	1.153,72
10.25.28	1.153,5747	INV.	1	1.153,57
10.25.18	1.153,8596	+0,02%	1	1.153,86
10.25.08	1.153,4324	-0,01%	1	1.153,43
10.24.48	1.153,5747	INV.	1	1.153,57
10.24.38	1.153,4324	-0,01%	1	1.153,43
10.24.18	1.153,5747	INV.	1	1.153,57
10.24.08	1.153,7172	+0,01%	1	1.153,72
10.23.58	1.153,8596	+0,02%	1	1.153,86
10.23.38	1.153,7172	+0,01%	1	1.153,72
10.23.28	1.153,5747	INV.	1	1.153,57
10.23.18	1.153,7172	+0,01%	1	1.153,72
10.22.48	1.153,5747	INV.	1	1.153,57
10.22.38	1.153,7172	+0,01%	1	1.153,72
10.22.28	1.153,4324	-0,01%	1	1.153,43
10.22.18	1.153,5747	INV.	1	1.153,57

Ora	Valore	Var.%	Volume	Controvalore
10.21.48	1.153,8596	+0,02%	1	1.153,86
10.21.38	1.153,5747	INV.	1	1.153,57
10.21.18	1.153,8596	+0,02%	1	1.153,86
10.21.08	1.153,7172	+0,01%	1	1.153,72
10.20.38	1.153,8596	+0,02%	1	1.153,86
10.20.28	1.153,5747	INV.	1	1.153,57
10.19.58	1.153,8596	+0,02%	1	1.153,86
10.19.28	1.154,0022	+0,04%	1	1.154,00
10.19.18	1.153,7172	+0,01%	1	1.153,72
10.18.38	1.153,8596	+0,02%	1	1.153,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide