Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.08 | 979,8968 | +0,01 | 1 | 980 |
| 05.34.58 | 980,0046 | +0,02 | 1 | 980 |
| 05.34.48 | 979,8968 | +0,01 | 1 | 980 |
| 05.34.28 | 980,0046 | +0,02 | 1 | 980 |
| 05.34.08 | 979,8968 | +0,01 | 1 | 980 |
| 05.32.58 | 980,0046 | +0,02 | 1 | 980 |
| 05.32.48 | 979,8968 | +0,01 | 1 | 980 |
| 05.32.38 | 980,0046 | +0,02 | 1 | 980 |
| 05.32.18 | 979,8968 | +0,01 | 1 | 980 |
| 05.31.48 | 980,0046 | +0,02 | 1 | 980 |
| 05.31.38 | 979,8968 | +0,01 | 1 | 980 |
| 05.31.28 | 980,0046 | +0,02 | 1 | 980 |
| 05.31.18 | 979,7891 | INV | 1 | 980 |
| 05.31.08 | 980,0046 | +0,02 | 1 | 980 |
| 05.30.48 | 979,8968 | +0,01 | 1 | 980 |
| 05.30.38 | 979,7891 | INV | 1 | 980 |
| 05.30.28 | 980,0046 | +0,02 | 1 | 980 |
| 05.29.48 | 979,8968 | +0,01 | 1 | 980 |
| 05.29.48 | 979,8968 | +0,01 | 1 | 980 |
| 05.29.38 | 980,0046 | +0,02 | 1 | 980 |
| 05.29.28 | 979,8968 | +0,01 | 1 | 980 |
| 05.29.18 | 980,0046 | +0,02 | 1 | 980 |
| 05.29.08 | 979,7891 | INV | 1 | 980 |
| 05.28.58 | 980,0046 | +0,02 | 1 | 980 |
| 05.28.48 | 979,7891 | INV | 1 | 980 |
| 05.28.38 | 980,0046 | +0,02 | 1 | 980 |
| 05.28.28 | 979,8968 | +0,01 | 1 | 980 |
| 05.28.18 | 979,7891 | INV | 1 | 980 |
| 05.27.58 | 979,8968 | +0,01 | 1 | 980 |
| 05.27.48 | 979,7891 | INV | 1 | 980 |