Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Clp

Mercato: Valute

1.134,478
-0,33%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.401.134,4778-0,33%1
22.59.201.134,3335-0,35%1
22.59.101.134,4778-0,33%1
22.58.501.134,1893-0,36%1
22.58.301.134,4778-0,33%1
22.58.201.134,6219-0,32%1
22.58.001.134,4778-0,33%1
22.57.501.134,6219-0,32%1
22.57.401.134,3462-0,34%1
22.57.301.134,3335-0,35%1
22.57.201.134,6855-0,31%1
22.57.101.134,465-0,33%1
22.56.501.134,6093-0,32%1
22.56.101.134,465-0,33%1
22.55.501.134,6093-0,32%1
22.54.301.134,465-0,33%1
22.54.201.134,6093-0,32%1
22.53.101.134,465-0,33%1
22.52.501.134,6093-0,32%1
22.52.201.134,465-0,33%1
22.52.101.134,3208-0,35%1
22.51.501.134,465-0,33%1
22.51.301.134,6093-0,32%1
22.51.101.134,465-0,33%1
22.51.001.134,6093-0,32%1
22.50.401.134,465-0,33%1
22.50.301.134,6093-0,32%1
22.50.201.134,3208-0,35%1
22.50.101.134,6093-0,32%1
22.49.501.134,465-0,33%1
OraValoreVar.%Volume
22.49.401.134,6093-0,32%1
22.48.301.134,465-0,33%1
22.48.201.134,3208-0,35%1
22.48.101.134,465-0,33%1
22.48.001.134,6093-0,32%1
22.46.501.134,465-0,33%1
22.46.401.134,3208-0,35%1
22.46.201.134,465-0,33%1
22.46.001.134,6093-0,32%1
22.45.501.134,465-0,33%1
22.45.401.134,6093-0,32%1
22.45.201.134,465-0,33%1
22.45.101.134,3208-0,35%1
22.43.201.134,465-0,33%1
22.43.001.134,3208-0,35%1
22.42.401.134,465-0,33%1
22.42.301.134,6093-0,32%1
22.42.201.134,465-0,33%1
22.42.101.134,6093-0,32%1
22.41.301.134,465-0,33%1
22.41.201.134,6093-0,32%1
22.40.401.134,465-0,33%1
22.40.301.134,6093-0,32%1
22.40.201.134,465-0,33%1
22.40.101.134,3208-0,35%1
22.40.001.134,6093-0,32%1
22.39.301.134,465-0,33%1
22.39.201.134,3208-0,35%1
22.38.301.134,465-0,33%1
22.38.201.134,3208-0,35%1
OraValoreVar.%Volume
22.38.101.134,465-0,33%1
22.38.001.134,3208-0,35%1
22.37.101.134,465-0,33%1
22.37.001.134,6093-0,32%1
22.36.201.134,465-0,33%1
22.36.101.134,4523-0,33%1
22.36.001.134,465-0,33%1
22.35.501.134,4396-0,34%1
22.35.401.134,4269-0,34%1
22.35.301.134,376-0,34%1
22.34.001.134,3633-0,34%1
22.33.501.134,376-0,34%1
22.33.401.134,181-0,36%1
22.33.301.134,1218-0,36%1
22.33.201.134,6093-0,32%1
22.33.101.134,3208-0,35%1
22.33.001.134,465-0,33%1
22.32.401.134,3208-0,35%1
22.32.301.134,465-0,33%1
22.32.201.134,3208-0,35%1
22.32.101.134,465-0,33%1
22.32.001.134,6093-0,32%1
22.31.501.134,465-0,33%1
22.31.301.134,3208-0,35%1
22.31.201.134,465-0,33%1
22.30.501.134,3208-0,35%1
22.30.401.134,465-0,33%1
22.30.201.134,3208-0,35%1
22.30.101.134,465-0,33%1
22.30.001.134,3208-0,35%1
OraValoreVar.%Volume
22.29.501.134,465-0,33%1
22.29.401.134,6093-0,32%1
22.29.001.134,465-0,33%1
22.28.501.134,6093-0,32%1
22.28.101.134,465-0,33%1
22.28.001.134,6093-0,32%1
22.27.401.134,465-0,33%1
22.27.301.134,3208-0,35%1
22.26.201.134,465-0,33%1
22.26.101.134,4142-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```