Chf/Clp

Mercato: Valute

1.131,47

INV.

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	1.131,4703	INV.	1	1.131,47
8.50.49	1.131,6147	+0,01%	1	1.131,61
8.50.39	1.131,4703	INV.	1	1.131,47
8.49.49	1.131,326	-0,01%	1	1.131,33
8.49.39	1.131,6147	+0,01%	1	1.131,61
8.49.19	1.131,326	-0,01%	1	1.131,33
8.49.09	1.131,1816	-0,02%	1	1.131,18
8.48.59	1.131,326	-0,01%	1	1.131,33
8.48.49	1.131,0374	-0,04%	1	1.131,04
8.48.39	1.131,326	-0,01%	1	1.131,33
8.48.29	1.131,1816	-0,02%	1	1.131,18
8.48.19	1.131,326	-0,01%	1	1.131,33
8.48.09	1.131,6147	+0,01%	1	1.131,61
8.47.59	1.131,4703	INV.	1	1.131,47
8.47.49	1.131,326	-0,01%	1	1.131,33
8.47.19	1.131,7593	+0,03%	1	1.131,76
8.47.09	1.131,4703	INV.	1	1.131,47
8.46.49	1.131,6147	+0,01%	1	1.131,61
8.46.19	1.131,326	-0,01%	1	1.131,33
8.46.09	1.131,7593	+0,03%	1	1.131,76
8.45.59	1.131,326	-0,01%	1	1.131,33
8.45.49	1.131,4703	INV.	1	1.131,47
8.45.29	1.131,326	-0,01%	1	1.131,33
8.45.19	1.131,4703	INV.	1	1.131,47
8.45.09	1.131,1816	-0,02%	1	1.131,18
8.44.59	1.131,326	-0,01%	1	1.131,33
8.44.49	1.131,4703	INV.	1	1.131,47
8.44.29	1.131,326	-0,01%	1	1.131,33
8.44.19	1.131,6147	+0,01%	1	1.131,61
8.44.09	1.131,1816	-0,02%	1	1.131,18

Ora	Valore	Var.%	Volume	Controvalore
8.43.49	1.131,4703	INV.	1	1.131,47
8.43.29	1.131,326	-0,01%	1	1.131,33
8.42.59	1.131,4703	INV.	1	1.131,47
8.42.39	1.131,326	-0,01%	1	1.131,33
8.42.29	1.131,6147	+0,01%	1	1.131,61
8.42.19	1.131,326	-0,01%	1	1.131,33
8.42.09	1.131,7593	+0,03%	1	1.131,76
8.41.59	1.131,326	-0,01%	1	1.131,33
8.41.49	1.131,4703	INV.	1	1.131,47
8.41.39	1.131,6147	+0,01%	1	1.131,61
8.41.29	1.131,1816	-0,02%	1	1.131,18
8.41.19	1.131,6147	+0,01%	1	1.131,61
8.40.59	1.131,326	-0,01%	1	1.131,33
8.40.49	1.131,6147	+0,01%	1	1.131,61
8.40.39	1.131,4703	INV.	1	1.131,47
8.40.19	1.131,6147	+0,01%	1	1.131,61
8.40.09	1.131,326	-0,01%	1	1.131,33
8.39.59	1.131,6147	+0,01%	1	1.131,61
8.39.49	1.131,326	-0,01%	1	1.131,33
8.39.39	1.131,1816	-0,02%	1	1.131,18
8.39.19	1.131,326	-0,01%	1	1.131,33
8.38.49	1.131,1816	-0,02%	1	1.131,18
8.38.39	1.131,326	-0,01%	1	1.131,33
8.38.09	1.131,1816	-0,02%	1	1.131,18
8.37.49	1.131,0374	-0,04%	1	1.131,04
8.37.39	1.131,1816	-0,02%	1	1.131,18
8.37.29	1.131,0374	-0,04%	1	1.131,04
8.37.19	1.131,1816	-0,02%	1	1.131,18
8.37.09	1.131,326	-0,01%	1	1.131,33
8.36.49	1.131,0374	-0,04%	1	1.131,04

Ora	Valore	Var.%	Volume	Controvalore
8.36.39	1.131,326	-0,01%	1	1.131,33
8.36.29	1.131,1816	-0,02%	1	1.131,18
8.36.19	1.131,4703	INV.	1	1.131,47
8.35.49	1.131,326	-0,01%	1	1.131,33
8.35.39	1.131,6147	+0,01%	1	1.131,61
8.35.29	1.131,1816	-0,02%	1	1.131,18
8.35.09	1.131,326	-0,01%	1	1.131,33
8.34.59	1.131,4703	INV.	1	1.131,47
8.34.29	1.131,326	-0,01%	1	1.131,33
8.34.19	1.131,4703	INV.	1	1.131,47
8.34.09	1.131,6147	+0,01%	1	1.131,61
8.33.59	1.131,4703	INV.	1	1.131,47
8.33.49	1.131,6147	+0,01%	1	1.131,61
8.33.39	1.131,326	-0,01%	1	1.131,33
8.33.29	1.131,6147	+0,01%	1	1.131,61
8.33.09	1.131,4703	INV.	1	1.131,47
8.32.49	1.131,7593	+0,03%	1	1.131,76
8.32.39	1.131,4703	INV.	1	1.131,47
8.32.29	1.131,326	-0,01%	1	1.131,33
8.32.09	1.131,4703	INV.	1	1.131,47
8.31.59	1.131,6147	+0,01%	1	1.131,61
8.31.49	1.131,326	-0,01%	1	1.131,33
8.31.39	1.131,6147	+0,01%	1	1.131,61
8.31.29	1.131,326	-0,01%	1	1.131,33
8.31.19	1.131,6147	+0,01%	1	1.131,61
8.31.09	1.131,4703	INV.	1	1.131,47
8.30.59	1.131,7593	+0,03%	1	1.131,76
8.30.39	1.131,326	-0,01%	1	1.131,33
8.30.29	1.131,6147	+0,01%	1	1.131,61
8.30.19	1.131,326	-0,01%	1	1.131,33

Ora	Valore	Var.%	Volume	Controvalore
8.30.09	1.131,7593	+0,03%	1	1.131,76
8.29.49	1.131,6147	+0,01%	1	1.131,61
8.29.39	1.131,4703	INV.	1	1.131,47
8.29.29	1.131,9037	+0,04%	1	1.131,90
8.29.19	1.131,4703	INV.	1	1.131,47
8.29.09	1.131,6147	+0,01%	1	1.131,61
8.28.49	1.131,7593	+0,03%	1	1.131,76
8.28.29	1.131,4703	INV.	1	1.131,47
8.28.19	1.131,6147	+0,01%	1	1.131,61
8.28.09	1.131,7593	+0,03%	1	1.131,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide