Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:14
24.890 +0,17%

Chf/Clp

Mercato: Valute

1.150,592
-0,26%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.13.581.150,5923-0,26%1
16.13.481.150,3455-0,28%1
16.13.381.150,2036-0,29%1
16.13.281.150,2159-0,29%1
16.13.181.150,2653-0,29%1
16.13.081.150,5736-0,26%1
16.12.581.150,7217-0,25%1
16.12.481.150,6724-0,25%1
16.12.381.150,3885-0,28%1
16.12.281.150,2098-0,29%1
16.12.181.150,4811-0,27%1
16.12.081.150,0433-0,31%1
16.11.581.150,1359-0,30%1
16.11.481.150,105-0,30%1
16.11.381.150,364-0,28%1
16.11.281.150,068-0,30%1
16.11.181.150,5305-0,26%1
16.10.481.150,2098-0,29%1
16.10.381.149,9263-0,32%1
16.10.281.150,2098-0,29%1
16.10.181.150,2592-0,29%1
16.10.081.149,7352-0,33%1
16.09.581.150,1359-0,30%1
16.09.481.149,9139-0,32%1
16.09.381.149,9817-0,31%1
16.09.281.150,1605-0,30%1
16.09.181.150,2098-0,29%1
16.09.081.149,84-0,32%1
16.08.581.149,8276-0,32%1
16.08.481.149,9016-0,32%1
OraValoreVar.%Volume
16.08.381.149,8646-0,32%1
16.08.281.149,9817-0,31%1
16.08.081.149,8153-0,33%1
16.07.581.149,994-0,31%1
16.07.481.150,0989-0,30%1
16.07.381.150,1482-0,30%1
16.07.281.149,8646-0,32%1
16.07.181.150,1605-0,30%1
16.07.081.149,8893-0,32%1
16.06.581.150,2222-0,29%1
16.06.481.150,2098-0,29%1
16.06.381.149,8523-0,32%1
16.06.281.149,84-0,32%1
16.06.181.149,7352-0,33%1
16.06.081.149,8523-0,32%1
16.05.581.150,031-0,31%1
16.05.481.150,0557-0,31%1
16.05.381.150,0927-0,30%1
16.05.281.150,0803-0,30%1
16.05.181.150,1666-0,30%1
16.05.081.149,9817-0,31%1
16.04.581.150,1482-0,30%1
16.04.481.150,1112-0,30%1
16.04.381.150,1296-0,30%1
16.04.281.149,9016-0,32%1
16.04.181.149,9263-0,32%1
16.04.081.149,5935-0,35%1
16.03.581.149,5072-0,35%1
16.03.481.149,4272-0,36%1
16.03.381.149,4702-0,36%1
OraValoreVar.%Volume
16.03.281.149,5626-0,35%1
16.03.181.149,5503-0,35%1
16.03.081.149,2546-0,37%1
16.02.581.149,2178-0,38%1
16.02.481.149,4333-0,36%1
16.02.381.149,2793-0,37%1
16.02.281.149,267-0,37%1
16.02.181.149,458-0,36%1
16.02.081.149,5626-0,35%1
16.01.581.149,5873-0,35%1
16.01.481.149,267-0,37%1
16.01.381.149,1377-0,38%1
16.01.281.149,224-0,38%1
16.01.181.149,4457-0,36%1
16.01.081.149,304-0,37%1
16.00.581.149,4333-0,36%1
16.00.481.149,5565-0,35%1
16.00.381.149,4825-0,35%1
16.00.281.149,3409-0,37%1
16.00.181.149,2363-0,38%1
15.59.581.149,5319-0,35%1
15.59.481.149,2487-0,38%1
15.59.381.149,4149-0,36%1
15.59.281.149,1564-0,38%1
15.59.181.149,144-0,38%1
15.58.581.149,0577-0,39%1
15.58.481.149,3409-0,37%1
15.58.281.149,3286-0,37%1
15.58.181.149,3163-0,37%1
15.58.081.149,3656-0,36%1
OraValoreVar.%Volume
15.57.581.148,9839-0,40%1
15.57.481.148,9592-0,40%1
15.57.381.149,2301-0,38%1
15.57.281.149,2054-0,38%1
15.57.181.148,9469-0,40%1
15.57.081.149,0638-0,39%1
15.56.581.148,9469-0,40%1
15.56.481.149,1007-0,39%1
15.56.381.148,9469-0,40%1
15.56.281.149,1007-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```