Chf/Clp

Mercato: Valute

1.134,622

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.10	1.134,6219	INV.	1	1.134,62
23.46.00	1.134,7662	+0,01%	1	1.134,77
23.45.50	1.134,6219	INV.	1	1.134,62
23.45.40	1.134,7662	+0,01%	1	1.134,77
23.45.30	1.134,6219	INV.	1	1.134,62
23.45.20	1.134,4778	-0,01%	1	1.134,48
23.45.10	1.134,9105	+0,03%	1	1.134,91
23.44.00	1.134,7662	+0,01%	1	1.134,77
23.43.20	1.134,6219	INV.	1	1.134,62
23.43.10	1.134,7662	+0,01%	1	1.134,77
23.43.00	1.134,4778	-0,01%	1	1.134,48
23.42.50	1.134,6219	INV.	1	1.134,62
23.42.40	1.134,4778	-0,01%	1	1.134,48
23.42.30	1.134,6219	INV.	1	1.134,62
23.42.20	1.134,3335	-0,03%	1	1.134,33
23.42.10	1.134,4778	-0,01%	1	1.134,48
23.41.50	1.134,7662	+0,01%	1	1.134,77
23.41.00	1.134,6219	INV.	1	1.134,62
23.40.40	1.134,7662	+0,01%	1	1.134,77
23.40.20	1.134,4778	-0,01%	1	1.134,48
23.40.10	1.134,7662	+0,01%	1	1.134,77
23.40.00	1.134,6219	INV.	1	1.134,62
23.39.40	1.134,7662	+0,01%	1	1.134,77
23.39.30	1.134,4778	-0,01%	1	1.134,48
23.39.00	1.134,6346	INV.	1	1.134,63
23.38.50	1.134,9233	+0,03%	1	1.134,92
23.38.40	1.134,7789	+0,01%	1	1.134,78
23.38.10	1.134,6346	INV.	1	1.134,63
23.38.00	1.134,4905	-0,01%	1	1.134,49
23.37.50	1.134,7789	+0,01%	1	1.134,78

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	1.134,4905	-0,01%	1	1.134,49
23.37.30	1.134,7789	+0,01%	1	1.134,78
23.37.20	1.134,3462	-0,02%	1	1.134,35
23.37.10	1.134,9233	+0,03%	1	1.134,92
23.36.40	1.134,6346	INV.	1	1.134,63
23.36.30	1.134,3462	-0,02%	1	1.134,35
23.36.20	1.134,4905	-0,01%	1	1.134,49
23.36.10	1.134,7789	+0,01%	1	1.134,78
23.35.40	1.134,6346	INV.	1	1.134,63
23.35.30	1.134,7789	+0,01%	1	1.134,78
23.35.20	1.134,4905	-0,01%	1	1.134,49
23.34.30	1.134,7789	+0,01%	1	1.134,78
23.34.20	1.134,6219	INV.	1	1.134,62
23.34.10	1.134,9105	+0,03%	1	1.134,91
23.33.50	1.134,6346	INV.	1	1.134,63
23.33.40	1.134,3462	-0,02%	1	1.134,35
23.33.30	1.134,4905	-0,01%	1	1.134,49
23.33.20	1.134,3462	-0,02%	1	1.134,35
23.33.10	1.134,4905	-0,01%	1	1.134,49
23.33.00	1.134,6346	INV.	1	1.134,63
23.32.50	1.134,3462	-0,02%	1	1.134,35
23.32.40	1.134,6346	INV.	1	1.134,63
23.31.43	1.134,3462	-0,02%	1	1.134,35
23.30.40	1.134,6346	INV.	1	1.134,63
23.30.20	1.134,4905	-0,01%	1	1.134,49
23.30.10	1.134,6346	INV.	1	1.134,63
23.27.20	1.134,4905	-0,01%	1	1.134,49
23.27.10	1.134,6346	INV.	1	1.134,63
23.26.50	1.134,4905	-0,01%	1	1.134,49
23.26.40	1.134,9233	+0,03%	1	1.134,92

Ora	Valore	Var.%	Volume	Controvalore
23.26.30	1.134,6346	INV.	1	1.134,63
23.26.20	1.134,4905	-0,01%	1	1.134,49
23.26.10	1.134,6346	INV.	1	1.134,63
23.26.00	1.134,4905	-0,01%	1	1.134,49
23.25.50	1.134,6346	INV.	1	1.134,63
23.25.30	1.134,4905	-0,01%	1	1.134,49
23.25.20	1.134,7789	+0,01%	1	1.134,78
23.25.10	1.134,6346	INV.	1	1.134,63
23.24.50	1.134,7789	+0,01%	1	1.134,78
23.24.40	1.134,4905	-0,01%	1	1.134,49
23.24.30	1.134,7789	+0,01%	1	1.134,78
23.24.20	1.134,4905	-0,01%	1	1.134,49
23.24.00	1.134,7789	+0,01%	1	1.134,78
23.23.50	1.134,6346	INV.	1	1.134,63
23.23.40	1.134,7789	+0,01%	1	1.134,78
23.23.30	1.134,6346	INV.	1	1.134,63
23.23.20	1.134,7789	+0,01%	1	1.134,78
23.22.40	1.134,6346	INV.	1	1.134,63
23.22.30	1.134,4905	-0,01%	1	1.134,49
23.22.20	1.134,6346	INV.	1	1.134,63
23.21.50	1.134,4905	-0,01%	1	1.134,49
23.21.40	1.134,6346	INV.	1	1.134,63
23.21.30	1.134,4905	-0,01%	1	1.134,49
23.21.20	1.134,7789	+0,01%	1	1.134,78
23.21.10	1.134,6346	INV.	1	1.134,63
23.20.50	1.134,4905	-0,01%	1	1.134,49
23.20.30	1.134,3462	-0,02%	1	1.134,35
23.20.10	1.134,6346	INV.	1	1.134,63
23.19.40	1.134,4905	-0,01%	1	1.134,49
23.19.30	1.134,6346	INV.	1	1.134,63

Ora	Valore	Var.%	Volume	Controvalore
23.19.10	1.134,4905	-0,01%	1	1.134,49
23.19.00	1.134,6346	INV.	1	1.134,63
23.18.50	1.134,7789	+0,01%	1	1.134,78
23.18.40	1.134,4905	-0,01%	1	1.134,49
23.18.30	1.134,6346	INV.	1	1.134,63
23.18.20	1.134,7789	+0,01%	1	1.134,78
23.18.10	1.134,6346	INV.	1	1.134,63
23.18.00	1.135,0676	+0,04%	1	1.135,07
23.17.50	1.134,9233	+0,03%	1	1.134,92
23.17.40	1.134,7789	+0,01%	1	1.134,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide