Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.38 | 980,0046 | -0,07 | 1 | 980 |
| 06.32.28 | 980,1124 | -0,05 | 1 | 980 |
| 06.32.18 | 980,0046 | -0,07 | 1 | 980 |
| 06.31.58 | 980,1124 | -0,05 | 1 | 980 |
| 06.31.28 | 980,2202 | -0,04 | 1 | 980 |
| 06.31.18 | 980,0046 | -0,07 | 1 | 980 |
| 06.30.48 | 980,1124 | -0,05 | 1 | 980 |
| 06.30.28 | 980,2202 | -0,04 | 1 | 980 |
| 06.30.18 | 980,1124 | -0,05 | 1 | 980 |
| 06.30.08 | 980,2202 | -0,04 | 1 | 980 |
| 06.29.48 | 980,1124 | -0,05 | 1 | 980 |
| 06.29.28 | 980,2202 | -0,04 | 1 | 980 |
| 06.29.18 | 980,1124 | -0,05 | 1 | 980 |
| 06.29.08 | 980,2202 | -0,04 | 1 | 980 |
| 06.28.48 | 980,0046 | -0,07 | 1 | 980 |
| 06.28.28 | 980,2202 | -0,04 | 1 | 980 |
| 06.28.18 | 980,1124 | -0,05 | 1 | 980 |
| 06.28.08 | 980,0046 | -0,07 | 1 | 980 |
| 06.27.58 | 980,1124 | -0,05 | 1 | 980 |
| 06.27.48 | 980,0046 | -0,07 | 1 | 980 |
| 06.27.38 | 980,1124 | -0,05 | 1 | 980 |
| 06.27.28 | 980,0046 | -0,07 | 1 | 980 |
| 06.27.08 | 980,1124 | -0,05 | 1 | 980 |
| 06.26.58 | 979,8968 | -0,08 | 1 | 980 |
| 06.26.48 | 980,1124 | -0,05 | 1 | 980 |
| 06.26.38 | 979,8968 | -0,08 | 1 | 980 |
| 06.25.28 | 980,0046 | -0,07 | 1 | 980 |
| 06.25.08 | 980,1124 | -0,05 | 1 | 980 |
| 06.24.58 | 980,0046 | -0,07 | 1 | 980 |
| 06.24.48 | 980,1124 | -0,05 | 1 | 980 |