Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Chf/Cop

Mercato: Valute

4.615,6
+0,22%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.494.615,5996+0,22%1
9.54.394.616,7783+0,24%1
9.54.194.615,5996+0,22%1
9.54.094.615,0103+0,20%1
9.53.594.616,7783+0,24%1
9.53.494.615,5996+0,22%1
9.53.394.616,189+0,23%1
9.53.194.615,5996+0,22%1
9.53.094.616,7783+0,24%1
9.52.594.615,0103+0,20%1
9.52.494.616,7783+0,24%1
9.52.394.615,5996+0,22%1
9.52.094.616,189+0,23%1
9.51.394.616,7783+0,24%1
9.51.294.617,3682+0,26%1
9.51.094.616,189+0,23%1
9.50.594.616,7783+0,24%1
9.50.494.616,189+0,23%1
9.50.394.616,7783+0,24%1
9.49.494.616,189+0,23%1
9.49.394.616,7783+0,24%1
9.48.394.615,5996+0,22%1
9.48.294.616,189+0,23%1
9.48.194.615,0103+0,20%1
9.48.094.616,189+0,23%1
9.47.294.615,0103+0,20%1
9.46.594.616,189+0,23%1
9.46.494.615,0103+0,20%1
9.46.294.615,5996+0,22%1
9.46.194.616,189+0,23%1
OraValoreVar.%Volume
9.46.094.615,5996+0,22%1
9.45.594.616,189+0,23%1
9.45.494.616,7783+0,24%1
9.45.094.615,0103+0,20%1
9.44.594.616,189+0,23%1
9.44.494.614,4214+0,19%1
9.44.194.615,0103+0,20%1
9.44.094.614,4214+0,19%1
9.43.394.613,8325+0,18%1
9.43.294.614,4214+0,19%1
9.43.194.613,8325+0,18%1
9.42.494.615,0103+0,20%1
9.42.294.614,4214+0,19%1
9.42.194.613,8325+0,18%1
9.42.094.615,0103+0,20%1
9.41.594.614,4214+0,19%1
9.41.294.613,8325+0,18%1
9.41.194.613,2437+0,17%1
9.41.094.614,4214+0,19%1
9.40.594.615,0103+0,20%1
9.40.494.614,4214+0,19%1
9.40.394.613,8325+0,18%1
9.40.294.614,4214+0,19%1
9.40.194.613,8325+0,18%1
9.39.594.614,4214+0,19%1
9.39.494.615,0103+0,20%1
9.39.394.614,4214+0,19%1
9.39.194.613,8325+0,18%1
9.39.094.614,4214+0,19%1
9.38.594.613,8325+0,18%1
OraValoreVar.%Volume
9.38.494.614,4214+0,19%1
9.38.394.615,0103+0,20%1
9.38.194.614,4214+0,19%1
9.38.094.615,0103+0,20%1
9.37.594.614,4214+0,19%1
9.37.494.615,0103+0,20%1
9.37.394.613,2437+0,17%1
9.37.294.614,4214+0,19%1
9.36.594.613,8325+0,18%1
9.36.494.613,2437+0,17%1
9.36.394.613,8325+0,18%1
9.36.194.614,4214+0,19%1
9.35.594.613,8325+0,18%1
9.35.494.614,4214+0,19%1
9.35.294.615,0103+0,20%1
9.35.194.614,4214+0,19%1
9.35.094.613,8325+0,18%1
9.34.594.613,2437+0,17%1
9.34.494.613,8325+0,18%1
9.34.394.614,4214+0,19%1
9.34.294.615,0103+0,20%1
9.34.194.613,8325+0,18%1
9.34.094.615,0103+0,20%1
9.33.494.613,8325+0,18%1
9.33.394.615,0103+0,20%1
9.32.294.613,8325+0,18%1
9.32.194.614,4214+0,19%1
9.31.394.613,8325+0,18%1
9.31.294.614,4214+0,19%1
9.31.194.615,0103+0,20%1
OraValoreVar.%Volume
9.31.094.613,8325+0,18%1
9.30.494.614,4214+0,19%1
9.30.394.613,8325+0,18%1
9.30.294.614,4214+0,19%1
9.30.094.613,8325+0,18%1
9.29.594.614,4214+0,19%1
9.29.494.613,8325+0,18%1
9.29.394.614,4214+0,19%1
9.29.294.615,5996+0,22%1
9.29.194.614,4214+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```