Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:10
24.894 +0,19%

Chf/Cop

Mercato: Valute

4.006,811
-0,37%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.084.006,8108-0,37%1
16.09.584.008,2683-0,34%1
16.09.484.007,3047-0,36%1
16.09.384.007,8235-0,35%1
16.09.284.008,3423-0,33%1
16.09.184.008,3176-0,33%1
16.09.084.007,3293-0,36%1
16.08.584.007,2554-0,36%1
16.08.484.007,2061-0,36%1
16.08.384.007,2307-0,36%1
16.08.284.007,7742-0,35%1
16.08.184.007,3293-0,36%1
16.08.084.007,4526-0,36%1
16.07.584.008,0701-0,34%1
16.07.484.008,4163-0,33%1
16.07.384.008,4409-0,33%1
16.07.284.007,4526-0,36%1
16.07.184.008,4409-0,33%1
16.07.084.007,3911-0,36%1
16.06.584.008,5396-0,33%1
16.06.484.008,626-0,33%1
16.06.384.007,9211-0,34%1
16.06.284.007,9951-0,34%1
16.06.184.007,501-0,35%1
16.06.084.007,9705-0,34%1
16.05.584.008,4153-0,33%1
16.05.484.008,3167-0,33%1
16.05.384.008,0208-0,34%1
16.05.184.008,1318-0,34%1
16.05.084.006,8354-0,37%1
OraValoreVar.%Volume
16.04.584.007,3047-0,36%1
16.04.484.007,5513-0,35%1
16.04.384.008,0701-0,34%1
16.04.284.007,3787-0,36%1
16.04.184.007,3911-0,36%1
16.03.584.006,3169-0,38%1
16.03.484.005,8726-0,40%1
16.03.384.006,3662-0,38%1
16.03.284.006,9094-0,37%1
16.03.184.006,8848-0,37%1
16.03.084.006,1191-0,39%1
16.02.584.006,4395-0,38%1
16.02.484.007,4263-0,36%1
16.02.384.007,2527-0,36%1
16.02.284.007,4993-0,35%1
16.02.184.008,2395-0,34%1
16.02.084.008,9063-0,32%1
16.01.584.009,2268-0,31%1
16.01.484.008,3618-0,33%1
16.01.384.008,1636-0,34%1
16.01.284.009,0508-0,32%1
16.01.184.010,9263-0,27%1
16.01.084.010,5798-0,28%1
16.00.584.011,0989-0,27%1
16.00.484.010,7292-0,27%1
16.00.384.009,8542-0,30%1
16.00.284.008,8672-0,32%1
16.00.184.007,6709-0,35%1
15.59.584.008,6587-0,33%1
15.59.484.007,6709-0,35%1
OraValoreVar.%Volume
15.59.384.007,8813-0,35%1
15.59.284.006,906-0,37%1
15.59.184.006,7583-0,37%1
15.59.084.006,7827-0,37%1
15.58.584.006,438-0,38%1
15.58.484.007,45-0,36%1
15.58.384.007,5979-0,35%1
15.58.284.007,6226-0,35%1
15.58.184.007,6716-0,35%1
15.58.084.007,9675-0,34%1
15.57.584.006,98-0,37%1
15.57.484.007,1523-0,36%1
15.57.384.008,1646-0,34%1
15.57.284.008,2139-0,34%1
15.57.184.007,2017-0,36%1
15.57.084.007,5969-0,35%1
15.56.584.006,709-0,37%1
15.56.484.007,252-0,36%1
15.56.384.006,5857-0,38%1
15.56.284.005,8718-0,40%1
15.56.184.004,5413-0,43%1
15.56.084.004,0479-0,44%1
15.55.584.003,4072-0,46%1
15.55.484.003,8274-0,45%1
15.55.384.001,116-0,51%1
15.55.283.995,8669-0,64%1
15.55.184.014,5337-0,18%1
15.55.084.014,8684-0,17%1
15.54.584.014,7698-0,17%1
15.54.484.014,6958-0,18%1
OraValoreVar.%Volume
15.54.384.013,1135-0,22%1
15.54.284.013,4109-0,21%1
15.54.184.013,585-0,20%1
15.54.084.012,7703-0,22%1
15.53.584.012,0667-0,24%1
15.53.484.012,2776-0,24%1
15.53.384.012,0295-0,24%1
15.53.284.012,8442-0,22%1
15.53.184.013,6589-0,20%1
15.53.084.014,3755-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```