Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Crc

Mercato: Valute

578,398
-0,53%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.10578,3983-0,53%1
22.09.00578,4719-0,51%1
22.08.40578,3983-0,53%1
22.08.20578,4719-0,51%1
22.08.00578,3983-0,53%1
22.07.30578,4719-0,51%1
22.07.20578,5455-0,50%1
22.07.10578,4719-0,51%1
22.07.00578,3983-0,53%1
22.06.10578,4719-0,51%1
22.05.40578,5455-0,50%1
22.05.30578,4719-0,51%1
22.05.20578,3983-0,53%1
22.04.50578,5455-0,50%1
22.04.40578,4719-0,51%1
22.04.10578,5455-0,50%1
22.04.00578,4719-0,51%1
22.03.50578,5455-0,50%1
22.03.40578,3983-0,53%1
22.03.20578,4719-0,51%1
22.03.10578,3248-0,54%1
22.03.00578,4719-0,51%1
22.02.40578,3983-0,53%1
22.02.30578,3248-0,54%1
22.01.40578,4719-0,51%1
22.01.20578,3983-0,53%1
22.01.10578,4719-0,51%1
22.01.00578,3983-0,53%1
22.00.30578,3248-0,54%1
22.00.20578,2513-0,55%1
OraValoreVar.%Volume
22.00.10578,3983-0,53%1
22.00.00578,4719-0,51%1
21.59.50578,3248-0,54%1
21.59.30578,2513-0,55%1
21.59.20578,3248-0,54%1
21.59.10578,2513-0,55%1
21.59.00578,3983-0,53%1
21.58.50578,2513-0,55%1
21.58.20578,3248-0,54%1
21.58.10578,2513-0,55%1
21.58.00578,3248-0,54%1
21.57.50578,2513-0,55%1
21.57.30578,1778-0,56%1
21.57.20578,2513-0,55%1
21.57.10578,1778-0,56%1
21.57.00578,2513-0,55%1
21.56.50578,3248-0,54%1
21.56.30578,1778-0,56%1
21.56.00578,3248-0,54%1
21.55.50578,2513-0,55%1
21.55.40578,3248-0,54%1
21.55.30578,3983-0,53%1
21.55.10578,1778-0,56%1
21.55.00578,3248-0,54%1
21.54.50578,3983-0,53%1
21.54.30578,2513-0,55%1
21.54.20578,3248-0,54%1
21.54.10578,2513-0,55%1
21.54.00578,3248-0,54%1
21.53.20578,3983-0,53%1
OraValoreVar.%Volume
21.53.10578,3248-0,54%1
21.52.40578,3983-0,53%1
21.52.10578,4719-0,51%1
21.51.40578,3983-0,53%1
21.51.30578,3248-0,54%1
21.51.10578,4719-0,51%1
21.50.30578,3983-0,53%1
21.50.00578,4719-0,51%1
21.49.20578,5455-0,50%1
21.49.10578,3983-0,53%1
21.49.00578,5455-0,50%1
21.48.40578,4719-0,51%1
21.47.50578,3983-0,53%1
21.47.40578,5455-0,50%1
21.47.10578,4719-0,51%1
21.47.00578,3983-0,53%1
21.46.10578,4719-0,51%1
21.46.00578,3248-0,54%1
21.45.50578,3983-0,53%1
21.45.40578,4719-0,51%1
21.45.30578,3248-0,54%1
21.45.20578,3983-0,53%1
21.45.10578,5455-0,50%1
21.45.00578,3983-0,53%1
21.44.50578,4719-0,51%1
21.44.30578,3983-0,53%1
21.44.10578,5455-0,50%1
21.44.00578,4719-0,51%1
21.43.40578,5455-0,50%1
21.43.30578,3983-0,53%1
OraValoreVar.%Volume
21.43.20578,5455-0,50%1
21.43.10578,4719-0,51%1
21.43.00578,619-0,49%1
21.42.50578,5455-0,50%1
21.42.40578,3983-0,53%1
21.42.30578,5455-0,50%1
21.42.00578,4719-0,51%1
21.41.50578,3983-0,53%1
21.41.30578,4719-0,51%1
21.41.10578,3983-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```