Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Chf/Crc

Mercato: Valute

583,255
-0,27%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.59583,255-0,27%1
9.39.49583,3295-0,25%1
9.39.39583,255-0,27%1
9.39.19583,1805-0,28%1
9.39.09583,255-0,27%1
9.38.59583,1805-0,28%1
9.38.49583,255-0,27%1
9.38.39583,3295-0,25%1
9.38.19583,255-0,27%1
9.38.09583,3295-0,25%1
9.37.59583,255-0,27%1
9.37.49583,3295-0,25%1
9.37.39583,1061-0,29%1
9.37.29583,255-0,27%1
9.36.59583,1805-0,28%1
9.36.49583,1061-0,29%1
9.36.39583,1805-0,28%1
9.36.19583,255-0,27%1
9.35.59583,1805-0,28%1
9.35.49583,255-0,27%1
9.35.29583,3295-0,25%1
9.35.19583,255-0,27%1
9.35.09583,1805-0,28%1
9.34.59583,1061-0,29%1
9.34.49583,1805-0,28%1
9.34.39583,255-0,27%1
9.34.29583,3295-0,25%1
9.34.19583,1805-0,28%1
9.34.09583,3295-0,25%1
9.33.49583,1805-0,28%1
OraValoreVar.%Volume
9.33.39583,3295-0,25%1
9.32.29583,1805-0,28%1
9.32.19583,255-0,27%1
9.31.39583,1805-0,28%1
9.31.29583,255-0,27%1
9.31.19583,3295-0,25%1
9.31.09583,1805-0,28%1
9.30.49583,255-0,27%1
9.30.39583,1805-0,28%1
9.30.29583,255-0,27%1
9.30.09583,1805-0,28%1
9.29.59583,255-0,27%1
9.29.49583,1805-0,28%1
9.29.39583,255-0,27%1
9.29.29583,4039-0,24%1
9.29.19583,255-0,27%1
9.29.09583,1805-0,28%1
9.28.49583,255-0,27%1
9.28.39583,3295-0,25%1
9.28.09583,255-0,27%1
9.27.59583,3295-0,25%1
9.27.29583,255-0,27%1
9.26.59583,4039-0,24%1
9.26.49583,255-0,27%1
9.26.39583,3295-0,25%1
9.26.29583,4039-0,24%1
9.26.19583,3295-0,25%1
9.25.19583,255-0,27%1
9.24.59583,1805-0,28%1
9.24.49583,3295-0,25%1
OraValoreVar.%Volume
9.24.39583,255-0,27%1
9.24.29583,1805-0,28%1
9.24.19583,255-0,27%1
9.24.09583,1061-0,29%1
9.23.59583,255-0,27%1
9.23.49583,1805-0,28%1
9.23.39583,1061-0,29%1
9.23.29583,3295-0,25%1
9.23.19583,1061-0,29%1
9.22.49583,1805-0,28%1
9.22.09583,1061-0,29%1
9.21.59583,1805-0,28%1
9.21.49583,255-0,27%1
9.21.39583,1061-0,29%1
9.20.59583,0317-0,30%1
9.20.49583,1061-0,29%1
9.20.39583,0317-0,30%1
9.20.19583,1061-0,29%1
9.19.59583,255-0,27%1
9.18.59583,1061-0,29%1
9.18.39583,0317-0,30%1
9.18.29583,1061-0,29%1
9.18.19583,0317-0,30%1
9.18.09583,1805-0,28%1
9.17.59583,1061-0,29%1
9.17.49583,0317-0,30%1
9.17.19583,1061-0,29%1
9.17.09583,0317-0,30%1
9.16.59582,9574-0,32%1
9.16.19583,0317-0,30%1
OraValoreVar.%Volume
9.16.09583,1061-0,29%1
9.15.59583,255-0,27%1
9.15.49583,1061-0,29%1
9.15.39583,0317-0,30%1
9.15.29583,1805-0,28%1
9.15.09583,1061-0,29%1
9.14.59583,0317-0,30%1
9.14.29583,1061-0,29%1
9.14.19583,255-0,27%1
9.13.59583,1061-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```