Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Crc

Mercato: Valute

552,631
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.45552,6306INV.1
23.16.35552,5637-0,01%1
23.16.25552,6976+0,01%1
23.15.45552,6306INV.1
23.15.35552,5637-0,01%1
23.14.55552,6306INV.1
23.14.45552,5637-0,01%1
23.14.35552,6976+0,01%1
23.13.15552,6306INV.1
23.13.05552,5637-0,01%1
23.12.25552,6306INV.1
23.12.15552,5637-0,01%1
23.10.45552,6306INV.1
23.10.35552,5637-0,01%1
23.10.25552,6306INV.1
23.09.55552,5637-0,01%1
23.09.45552,4967-0,02%1
23.08.15552,6306INV.1
23.08.05552,5637-0,01%1
23.07.15552,6306INV.1
23.07.05552,5637-0,01%1
23.06.25552,6306INV.1
23.05.15552,5637-0,01%1
23.05.05552,4967-0,02%1
23.04.45552,4297-0,04%1
23.04.35552,4967-0,02%1
23.04.25552,4297-0,04%1
23.04.15552,6306INV.1
23.04.05552,3628-0,05%1
23.03.55552,4297-0,04%1
OraValoreVar.%Volume
23.03.45552,6306INV.1
23.03.05552,4967-0,02%1
23.02.35552,6306INV.1
23.02.25552,5637-0,01%1
23.02.05552,6306INV.1
23.01.25552,5637-0,01%1
23.01.15552,4967-0,02%1
23.01.05552,6306INV.1
23.00.55552,5637-0,01%1
23.00.45552,6306INV.1
23.00.25552,5637-0,01%1
23.00.15552,4967-0,02%1
23.00.05552,5637-0,01%1
22.59.45552,6306INV.1
22.59.35552,4967-0,02%1
22.59.25552,5637-0,01%1
22.58.45552,4967-0,02%1
22.58.35552,5637-0,01%1
22.58.15552,4967-0,02%1
22.58.05552,5637-0,01%1
22.57.55552,4967-0,02%1
22.57.45552,6306INV.1
22.57.35552,4967-0,02%1
22.57.25552,5637-0,01%1
22.57.15552,4967-0,02%1
22.57.05552,4297-0,04%1
22.56.45552,5637-0,01%1
22.56.25552,4297-0,04%1
22.56.15552,5637-0,01%1
22.56.05552,6306INV.1
OraValoreVar.%Volume
22.55.55552,5637-0,01%1
22.55.35552,4967-0,02%1
22.55.25552,5637-0,01%1
22.55.15552,4297-0,04%1
22.55.05552,4967-0,02%1
22.54.35552,4297-0,04%1
22.54.25552,4967-0,02%1
22.54.05552,5637-0,01%1
22.53.55552,4967-0,02%1
22.53.35552,5637-0,01%1
22.53.25552,4297-0,04%1
22.53.05552,5637-0,01%1
22.52.25552,4297-0,04%1
22.52.05552,5637-0,01%1
22.51.45552,4297-0,04%1
22.51.15552,4967-0,02%1
22.51.05552,3628-0,05%1
22.50.55552,4297-0,04%1
22.50.45552,4967-0,02%1
22.50.25552,4297-0,04%1
22.50.15552,3628-0,05%1
22.50.05552,2959-0,06%1
22.49.55552,3628-0,05%1
22.49.45552,2959-0,06%1
22.49.15552,3628-0,05%1
22.49.05552,2959-0,06%1
22.48.35552,4297-0,04%1
22.48.05552,3628-0,05%1
22.47.55552,4297-0,04%1
22.47.45552,3628-0,05%1
OraValoreVar.%Volume
22.47.35552,4297-0,04%1
22.47.05552,2959-0,06%1
22.46.55552,3628-0,05%1
22.46.35552,2959-0,06%1
22.46.25552,1621-0,08%1
22.46.05552,2959-0,06%1
22.45.55552,1621-0,08%1
22.45.45552,2959-0,06%1
22.45.35552,1621-0,08%1
22.45.15552,2959-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```