Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Chf/Crc

Mercato: Valute

557,284
-0,51%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08557,2841-0,51%1
15.59.58559,1204-0,19%1
15.59.48558,9826-0,21%1
15.59.38559,0515-0,20%1
15.58.58558,9138-0,22%1
15.58.08559,0515-0,20%1
15.57.48558,9138-0,22%1
15.57.28559,0515-0,20%1
15.57.18558,9138-0,22%1
15.57.08558,9826-0,21%1
15.56.58558,9138-0,22%1
15.56.48558,9826-0,21%1
15.56.38558,9138-0,22%1
15.56.18558,9826-0,21%1
15.55.58558,9138-0,22%1
15.55.48559,1204-0,19%1
15.55.38559,0515-0,20%1
15.55.18558,9826-0,21%1
15.54.48559,0515-0,20%1
15.54.38558,8449-0,24%1
15.54.28558,9138-0,22%1
15.54.18558,9826-0,21%1
15.54.08558,9138-0,22%1
15.53.58558,8449-0,24%1
15.53.48558,9138-0,22%1
15.53.38558,8449-0,24%1
15.53.28558,9138-0,22%1
15.53.18558,9826-0,21%1
15.53.08559,0515-0,20%1
15.52.58558,9826-0,21%1
OraValoreVar.%Volume
15.52.38558,8449-0,24%1
15.52.18558,9826-0,21%1
15.52.08559,0515-0,20%1
15.51.58559,1204-0,19%1
15.50.58559,0515-0,20%1
15.50.48559,1204-0,19%1
15.50.28558,9826-0,21%1
15.50.08559,0515-0,20%1
15.49.58558,9138-0,22%1
15.49.48558,9826-0,21%1
15.49.38559,0515-0,20%1
15.49.28558,8449-0,24%1
15.49.08558,9138-0,22%1
15.48.58558,7761-0,25%1
15.48.38558,9138-0,22%1
15.48.18558,7761-0,25%1
15.48.08558,9138-0,22%1
15.47.58558,7761-0,25%1
15.47.28558,8449-0,24%1
15.47.18558,7072-0,26%1
15.46.48558,8449-0,24%1
15.46.38558,7761-0,25%1
15.46.28558,6384-0,27%1
15.46.08558,7072-0,26%1
15.45.58558,7761-0,25%1
15.45.48558,7072-0,26%1
15.45.28558,6384-0,27%1
15.45.08558,5696-0,29%1
15.44.58558,7761-0,25%1
15.44.48558,6384-0,27%1
OraValoreVar.%Volume
15.44.38558,7761-0,25%1
15.44.28558,7072-0,26%1
15.44.08558,7761-0,25%1
15.43.48558,6384-0,27%1
15.43.38558,7761-0,25%1
15.43.28558,9138-0,22%1
15.43.18558,7072-0,26%1
15.43.08558,9138-0,22%1
15.42.58558,7761-0,25%1
15.42.28558,6384-0,27%1
15.42.18558,7072-0,26%1
15.42.08558,6384-0,27%1
15.41.58558,5696-0,29%1
15.41.38558,6384-0,27%1
15.41.28558,8449-0,24%1
15.40.58558,7072-0,26%1
15.40.48558,9138-0,22%1
15.40.18558,8449-0,24%1
15.39.58558,7761-0,25%1
15.39.48558,8449-0,24%1
15.39.38558,7072-0,26%1
15.39.28558,7761-0,25%1
15.39.18558,7072-0,26%1
15.39.08558,7761-0,25%1
15.38.58558,9826-0,21%1
15.38.28558,8449-0,24%1
15.38.18558,9138-0,22%1
15.37.48558,8449-0,24%1
15.37.38558,9826-0,21%1
15.37.28558,9138-0,22%1
OraValoreVar.%Volume
15.37.08559,0515-0,20%1
15.36.48558,9826-0,21%1
15.36.18559,1893-0,17%1
15.36.08559,0515-0,20%1
15.35.58558,9826-0,21%1
15.35.48559,1893-0,17%1
15.35.38559,1204-0,19%1
15.35.28559,0515-0,20%1
15.35.18559,1893-0,17%1
15.34.58559,2582-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```