Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Cup

Mercato: Valute

30,517
-0,62%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.1030,5169-0,62%1
22.55.5030,5208-0,61%1
22.54.3030,5169-0,62%1
22.54.2030,5208-0,61%1
22.53.1030,5169-0,62%1
22.52.5030,5208-0,61%1
22.52.2030,5169-0,62%1
22.52.1030,513-0,63%1
22.51.5030,5169-0,62%1
22.51.3030,5208-0,61%1
22.51.1030,5169-0,62%1
22.51.0030,5208-0,61%1
22.50.4030,5169-0,62%1
22.50.3030,5208-0,61%1
22.50.2030,513-0,63%1
22.50.1030,5208-0,61%1
22.49.5030,5169-0,62%1
22.49.4030,5208-0,61%1
22.48.3030,5169-0,62%1
22.48.2030,513-0,63%1
22.48.1030,5169-0,62%1
22.48.0030,5208-0,61%1
22.46.5030,5169-0,62%1
22.46.4030,513-0,63%1
22.46.2030,5169-0,62%1
22.46.0030,5208-0,61%1
22.45.5030,5169-0,62%1
22.45.4030,5208-0,61%1
22.45.2030,5169-0,62%1
22.45.1030,513-0,63%1
OraValoreVar.%Volume
22.43.2030,5169-0,62%1
22.43.0030,513-0,63%1
22.42.4030,5169-0,62%1
22.42.3030,5208-0,61%1
22.42.2030,5169-0,62%1
22.42.1030,5208-0,61%1
22.41.3030,5169-0,62%1
22.41.2030,5208-0,61%1
22.40.4030,5169-0,62%1
22.40.3030,5208-0,61%1
22.40.2030,5169-0,62%1
22.40.1030,513-0,63%1
22.40.0030,5208-0,61%1
22.39.3030,5169-0,62%1
22.39.2030,513-0,63%1
22.38.3030,5169-0,62%1
22.38.2030,513-0,63%1
22.38.1030,5169-0,62%1
22.38.0030,513-0,63%1
22.37.1030,5169-0,62%1
22.37.0030,5208-0,61%1
22.33.5030,5169-0,62%1
22.33.4030,513-0,63%1
22.33.3030,5169-0,62%1
22.33.2030,5208-0,61%1
22.33.1030,513-0,63%1
22.33.0030,5169-0,62%1
22.32.4030,513-0,63%1
22.32.3030,5169-0,62%1
22.32.2030,513-0,63%1
OraValoreVar.%Volume
22.32.1030,5169-0,62%1
22.32.0030,5208-0,61%1
22.31.5030,5169-0,62%1
22.31.3030,513-0,63%1
22.31.2030,5169-0,62%1
22.30.5030,513-0,63%1
22.30.4030,5169-0,62%1
22.30.2030,513-0,63%1
22.30.1030,5169-0,62%1
22.30.0030,513-0,63%1
22.29.5030,5169-0,62%1
22.29.4030,5208-0,61%1
22.29.0030,5169-0,62%1
22.28.5030,5208-0,61%1
22.28.1030,5169-0,62%1
22.28.0030,5208-0,61%1
22.27.4030,5169-0,62%1
22.27.3030,513-0,63%1
22.25.5030,5169-0,62%1
22.25.3030,513-0,63%1
22.25.2030,5169-0,62%1
22.24.2030,513-0,63%1
22.24.1030,5169-0,62%1
22.23.4030,513-0,63%1
22.23.3030,5169-0,62%1
22.23.1030,513-0,63%1
22.22.5030,5092-0,65%1
22.22.4030,5169-0,62%1
22.22.3030,513-0,63%1
22.22.2030,5169-0,62%1
OraValoreVar.%Volume
22.22.1030,5208-0,61%1
22.22.0030,5169-0,62%1
22.21.3030,513-0,63%1
22.21.1030,5169-0,62%1
22.20.5030,513-0,63%1
22.20.4030,5169-0,62%1
22.20.3030,5092-0,65%1
22.20.0030,513-0,63%1
22.19.2030,5169-0,62%1
22.19.1030,5208-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```