Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Chf/Cup

Mercato: Valute

29,576
-0,20%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.5829,5761-0,20%1
15.55.4829,587-0,16%1
15.55.3829,5834-0,17%1
15.55.1829,5797-0,18%1
15.54.4829,5834-0,17%1
15.54.3829,5724-0,21%1
15.54.2829,5761-0,20%1
15.54.1829,5797-0,18%1
15.54.0829,5761-0,20%1
15.53.5829,5724-0,21%1
15.53.4829,5761-0,20%1
15.53.3829,5724-0,21%1
15.53.2829,5761-0,20%1
15.53.1829,5797-0,18%1
15.53.0829,5834-0,17%1
15.52.5829,5797-0,18%1
15.52.3829,5724-0,21%1
15.52.1829,5797-0,18%1
15.52.0829,5834-0,17%1
15.51.5829,587-0,16%1
15.50.5829,5834-0,17%1
15.50.4829,587-0,16%1
15.50.2829,5797-0,18%1
15.50.0829,5834-0,17%1
15.49.5829,5761-0,20%1
15.49.4829,5797-0,18%1
15.49.3829,5834-0,17%1
15.49.2829,5724-0,21%1
15.49.0829,5761-0,20%1
15.48.5829,5688-0,22%1
OraValoreVar.%Volume
15.48.3829,5761-0,20%1
15.48.1829,5688-0,22%1
15.48.0829,5761-0,20%1
15.47.5829,5688-0,22%1
15.47.2829,5724-0,21%1
15.47.1829,5652-0,23%1
15.46.4829,5724-0,21%1
15.46.3829,5688-0,22%1
15.46.2829,5615-0,25%1
15.46.0829,5652-0,23%1
15.45.5829,5688-0,22%1
15.45.4829,5652-0,23%1
15.45.2829,5615-0,25%1
15.45.0829,5579-0,26%1
15.44.5829,5688-0,22%1
15.44.4829,5615-0,25%1
15.44.3829,5688-0,22%1
15.44.2829,5652-0,23%1
15.44.0829,5688-0,22%1
15.43.4829,5615-0,25%1
15.43.3829,5688-0,22%1
15.43.2829,5761-0,20%1
15.43.1829,5652-0,23%1
15.43.0829,5761-0,20%1
15.42.5829,5688-0,22%1
15.42.2829,5615-0,25%1
15.42.1829,5652-0,23%1
15.42.0829,5615-0,25%1
15.41.5829,5579-0,26%1
15.41.3829,5615-0,25%1
OraValoreVar.%Volume
15.41.2829,5724-0,21%1
15.40.5829,5652-0,23%1
15.40.4829,5761-0,20%1
15.40.1829,5724-0,21%1
15.39.5829,5688-0,22%1
15.39.4829,5724-0,21%1
15.39.3829,5652-0,23%1
15.39.2829,5688-0,22%1
15.39.1829,5652-0,23%1
15.39.0829,5688-0,22%1
15.38.5829,5797-0,18%1
15.38.2829,5724-0,21%1
15.38.1829,5761-0,20%1
15.37.4829,5724-0,21%1
15.37.3829,5797-0,18%1
15.37.2829,5761-0,20%1
15.37.0829,5834-0,17%1
15.36.4829,5797-0,18%1
15.36.1829,5907-0,15%1
15.36.0829,5834-0,17%1
15.35.5829,5797-0,18%1
15.35.4829,5907-0,15%1
15.35.3829,587-0,16%1
15.35.2829,5834-0,17%1
15.35.1829,5907-0,15%1
15.34.5829,5943-0,13%1
15.34.3829,587-0,16%1
15.34.2829,5943-0,13%1
15.34.1829,5907-0,15%1
15.34.0829,5943-0,13%1
OraValoreVar.%Volume
15.33.4829,587-0,16%1
15.33.3829,5943-0,13%1
15.33.2829,5907-0,15%1
15.32.5829,5943-0,13%1
15.32.4829,598-0,12%1
15.32.3829,5943-0,13%1
15.32.2829,587-0,16%1
15.32.1829,5834-0,17%1
15.32.0829,587-0,16%1
15.31.4829,5907-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```