Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Cup

Mercato: Valute

29,93
+0,18%

Ultimo aggiornamento: 05/12/2025 7.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.03.1729,9298+0,18%1
7.02.5729,926+0,17%1
7.02.4729,9298+0,18%1
7.02.2729,926+0,17%1
7.02.1729,9186+0,14%1
7.02.0729,926+0,17%1
7.01.5729,9223+0,15%1
7.01.3729,926+0,17%1
7.01.2729,9223+0,15%1
7.01.1729,926+0,17%1
7.01.0729,9298+0,18%1
7.00.0729,926+0,17%1
6.59.5729,9223+0,15%1
6.59.2729,926+0,17%1
6.59.0729,9298+0,18%1
6.58.5729,926+0,17%1
6.58.3729,9335+0,19%1
6.58.2729,9223+0,15%1
6.58.1729,9335+0,19%1
6.57.4729,9298+0,18%1
6.57.3729,926+0,17%1
6.57.2729,9298+0,18%1
6.57.1729,926+0,17%1
6.57.0729,9335+0,19%1
6.56.4729,9372+0,20%1
6.56.3729,9335+0,19%1
6.56.2729,9298+0,18%1
6.56.1729,9335+0,19%1
6.56.0729,9372+0,20%1
6.55.5729,9335+0,19%1
OraValoreVar.%Volume
6.55.4729,9372+0,20%1
6.55.3729,9335+0,19%1
6.55.2729,941+0,22%1
6.55.0729,9298+0,18%1
6.54.5729,9335+0,19%1
6.54.3729,9372+0,20%1
6.54.1729,9335+0,19%1
6.53.4729,9298+0,18%1
6.53.3729,9335+0,19%1
6.53.2729,9298+0,18%1
6.53.1729,9335+0,19%1
6.53.0729,9372+0,20%1
6.52.3729,9298+0,18%1
6.52.0729,9335+0,19%1
6.51.4729,926+0,17%1
6.51.3729,9298+0,18%1
6.51.2729,926+0,17%1
6.51.0729,9298+0,18%1
6.50.3729,926+0,17%1
6.50.2729,9335+0,19%1
6.50.1729,926+0,17%1
6.50.0729,9223+0,15%1
6.49.5729,926+0,17%1
6.49.4729,9298+0,18%1
6.49.3729,926+0,17%1
6.49.2729,9298+0,18%1
6.49.1729,9223+0,15%1
6.49.0729,9298+0,18%1
6.48.5729,926+0,17%1
6.48.4729,9335+0,19%1
OraValoreVar.%Volume
6.48.1729,926+0,17%1
6.48.0729,9372+0,20%1
6.47.5729,926+0,17%1
6.47.3729,9335+0,19%1
6.47.2729,926+0,17%1
6.47.0729,9335+0,19%1
6.46.5729,9298+0,18%1
6.46.4729,9335+0,19%1
6.46.3729,9372+0,20%1
6.46.2729,926+0,17%1
6.46.1729,9223+0,15%1
6.45.4729,9298+0,18%1
6.45.2729,9335+0,19%1
6.45.1729,9298+0,18%1
6.45.0729,926+0,17%1
6.44.5729,9298+0,18%1
6.44.3729,926+0,17%1
6.44.2729,9298+0,18%1
6.44.0729,9335+0,19%1
6.43.5729,926+0,17%1
6.43.4729,9298+0,18%1
6.43.3729,926+0,17%1
6.43.2729,9298+0,18%1
6.43.1729,926+0,17%1
6.43.0729,9298+0,18%1
6.42.5729,9372+0,20%1
6.42.4729,9298+0,18%1
6.42.1729,9335+0,19%1
6.42.0729,9298+0,18%1
6.41.5729,9372+0,20%1
OraValoreVar.%Volume
6.41.4729,9298+0,18%1
6.41.3729,9335+0,19%1
6.41.2729,9372+0,20%1
6.41.1729,926+0,17%1
6.41.0729,9335+0,19%1
6.40.5729,9298+0,18%1
6.40.4729,9335+0,19%1
6.40.3729,926+0,17%1
6.40.2729,9335+0,19%1
6.40.0729,926+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```