Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Etb

Mercato: Valute

194,743
+0,54%

Ultimo aggiornamento: 05/12/2025 8.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.49.37194,7428+0,54%1
8.49.27194,6942+0,51%1
8.49.07194,767+0,55%1
8.48.37194,7428+0,54%1
8.48.17194,7185+0,53%1
8.48.07194,7428+0,54%1
8.47.57194,7185+0,53%1
8.47.17194,7428+0,54%1
8.47.07194,7185+0,53%1
8.46.47194,7428+0,54%1
8.45.27194,767+0,55%1
8.45.17194,7913+0,56%1
8.45.07194,7428+0,54%1
8.44.57194,767+0,55%1
8.44.47194,7913+0,56%1
8.44.37194,8156+0,58%1
8.44.27194,7913+0,56%1
8.44.17194,7428+0,54%1
8.43.47194,7913+0,56%1
8.43.27194,8156+0,58%1
8.43.17194,7913+0,56%1
8.42.57194,8156+0,58%1
8.42.47194,8642+0,60%1
8.42.37194,8399+0,59%1
8.42.17194,8642+0,60%1
8.41.57194,8885+0,61%1
8.41.47194,8399+0,59%1
8.41.27194,8642+0,60%1
8.41.17194,8885+0,61%1
8.41.07194,8156+0,58%1
OraValoreVar.%Volume
8.40.57194,7913+0,56%1
8.40.47194,8399+0,59%1
8.40.37194,8642+0,60%1
8.40.27194,8885+0,61%1
8.40.17194,8156+0,58%1
8.40.07194,8399+0,59%1
8.39.57194,8642+0,60%1
8.39.47194,8399+0,59%1
8.39.27194,8156+0,58%1
8.39.17194,8399+0,59%1
8.39.07194,767+0,55%1
8.38.57194,8156+0,58%1
8.38.37194,767+0,55%1
8.38.17194,7913+0,56%1
8.38.07194,8156+0,58%1
8.37.37194,7913+0,56%1
8.37.27194,8156+0,58%1
8.37.17194,7428+0,54%1
8.37.07194,8156+0,58%1
8.36.57194,7913+0,56%1
8.36.17194,8156+0,58%1
8.36.07194,767+0,55%1
8.35.57194,8156+0,58%1
8.35.47194,7913+0,56%1
8.35.37194,8156+0,58%1
8.35.27194,7428+0,54%1
8.35.07194,7913+0,56%1
8.34.47194,767+0,55%1
8.34.27194,7913+0,56%1
8.34.17194,767+0,55%1
OraValoreVar.%Volume
8.34.07194,7913+0,56%1
8.33.57194,767+0,55%1
8.33.27194,7913+0,56%1
8.33.07194,8156+0,58%1
8.32.57194,8399+0,59%1
8.32.47194,7913+0,56%1
8.32.37194,8156+0,58%1
8.32.27194,767+0,55%1
8.32.17194,8399+0,59%1
8.32.07194,7913+0,56%1
8.31.57194,767+0,55%1
8.31.47194,8156+0,58%1
8.31.37194,7913+0,56%1
8.31.27194,8156+0,58%1
8.31.07194,7913+0,56%1
8.30.47194,8156+0,58%1
8.30.37194,7428+0,54%1
8.30.27194,7913+0,56%1
8.30.17194,767+0,55%1
8.30.07194,7913+0,56%1
8.29.47194,767+0,55%1
8.29.37194,7913+0,56%1
8.29.17194,767+0,55%1
8.29.07194,7913+0,56%1
8.28.57194,767+0,55%1
8.28.47194,7913+0,56%1
8.28.17194,767+0,55%1
8.28.07194,7913+0,56%1
8.27.57194,8156+0,58%1
8.26.37194,7913+0,56%1
OraValoreVar.%Volume
8.26.27194,767+0,55%1
8.26.17194,7428+0,54%1
8.26.07194,8156+0,58%1
8.25.57194,7913+0,56%1
8.25.47194,7428+0,54%1
8.25.27194,8399+0,59%1
8.25.17194,8156+0,58%1
8.25.07194,767+0,55%1
8.24.57194,8156+0,58%1
8.24.47194,8399+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```