Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Etb

Mercato: Valute

201,548
+0,04%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.15201,5481+0,04%1
1.09.05201,4713INV.1
1.08.45201,5225+0,03%1
1.08.35201,4969+0,01%1
1.08.25201,5225+0,03%1
1.08.15201,4969+0,01%1
1.07.55201,5225+0,03%1
1.07.45201,4713INV.1
1.07.35201,5225+0,03%1
1.07.25201,4969+0,01%1
1.07.05201,5225+0,03%1
1.06.45201,4969+0,01%1
1.06.15201,5225+0,03%1
1.05.55201,4713INV.1
1.05.45201,4969+0,01%1
1.05.35201,4713INV.1
1.05.15201,4969+0,01%1
1.05.05201,4713INV.1
1.04.25201,4969+0,01%1
1.04.15201,5225+0,03%1
1.04.05201,4969+0,01%1
1.03.35201,5225+0,03%1
1.03.25201,4713INV.1
1.03.15201,5225+0,03%1
1.03.05201,4969+0,01%1
1.02.45201,4713INV.1
1.02.25201,4969+0,01%1
1.02.15201,4713INV.1
1.01.35201,4969+0,01%1
1.01.25201,4713INV.1
OraValoreVar.%Volume
1.01.15201,4969+0,01%1
1.01.05201,4457-0,01%1
1.00.45201,4969+0,01%1
1.00.35201,4713INV.1
1.00.25201,4969+0,01%1
1.00.15201,4713INV.1
1.00.05201,4457-0,01%1
0.59.05201,4713INV.1
0.58.55201,4457-0,01%1
0.57.55201,4713INV.1
0.57.35201,4457-0,01%1
0.56.45201,4713INV.1
0.56.35201,4457-0,01%1
0.56.25201,4969+0,01%1
0.56.05201,4713INV.1
0.55.55201,4969+0,01%1
0.55.45201,4713INV.1
0.55.35201,4969+0,01%1
0.54.35201,4713INV.1
0.54.25201,4457-0,01%1
0.54.15201,4969+0,01%1
0.53.55201,4713INV.1
0.53.45201,4969+0,01%1
0.53.35201,4713INV.1
0.53.25201,4457-0,01%1
0.53.15201,4969+0,01%1
0.53.05201,4713INV.1
0.52.45201,4457-0,01%1
0.50.35201,4713INV.1
0.50.25201,4969+0,01%1
OraValoreVar.%Volume
0.50.15201,4713INV.1
0.50.05201,4457-0,01%1
0.49.55201,4713INV.1
0.49.45201,4457-0,01%1
0.49.05201,4713INV.1
0.48.55201,4457-0,01%1
0.48.05201,4713INV.1
0.47.55201,4457-0,01%1
0.47.45201,4969+0,01%1
0.45.05201,4713INV.1
0.44.55201,4457-0,01%1
0.44.35201,4713INV.1
0.44.25201,4969+0,01%1
0.44.15201,5225+0,03%1
0.44.05201,4713INV.1
0.43.55201,4969+0,01%1
0.42.35201,4713INV.1
0.42.25201,4457-0,01%1
0.41.45201,4713INV.1
0.41.35201,4969+0,01%1
0.41.25201,4457-0,01%1
0.40.35201,4713INV.1
0.40.25201,4457-0,01%1
0.40.15201,4969+0,01%1
0.39.25201,4713INV.1
0.39.15201,4457-0,01%1
0.38.45201,4713INV.1
0.38.35201,4969+0,01%1
0.37.55201,4713INV.1
0.37.45201,4969+0,01%1
OraValoreVar.%Volume
0.37.35201,4713INV.1
0.37.25201,4457-0,01%1
0.36.45201,4713INV.1
0.36.35201,4201-0,02%1
0.36.25201,4713INV.1
0.36.15201,4197-0,03%1
0.36.05201,4436-0,01%1
0.35.55201,4584-0,01%1
0.35.45201,3679-0,05%1
0.35.35201,3935-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```