Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Chf/Etb

Mercato: Valute

198,378
-0,19%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58198,3775-0,19%1
15.59.48198,3287-0,21%1
15.59.38198,3531-0,20%1
15.58.58198,3042-0,22%1
15.58.08198,3531-0,20%1
15.57.48198,3042-0,22%1
15.57.28198,3531-0,20%1
15.57.18198,3042-0,22%1
15.57.08198,3287-0,21%1
15.56.58198,3042-0,22%1
15.56.48198,3287-0,21%1
15.56.38198,3042-0,22%1
15.56.18198,3287-0,21%1
15.55.58198,3042-0,22%1
15.55.48198,3775-0,19%1
15.55.38198,3531-0,20%1
15.55.18198,3287-0,21%1
15.54.48198,3531-0,20%1
15.54.38198,2798-0,24%1
15.54.28198,3042-0,22%1
15.54.18198,3287-0,21%1
15.54.08198,3042-0,22%1
15.53.58198,2798-0,24%1
15.53.48198,3042-0,22%1
15.53.38198,2798-0,24%1
15.53.28198,3042-0,22%1
15.53.18198,3287-0,21%1
15.53.08198,3531-0,20%1
15.52.58198,3287-0,21%1
15.52.38198,2798-0,24%1
OraValoreVar.%Volume
15.52.18198,3287-0,21%1
15.52.08198,3531-0,20%1
15.51.58198,3775-0,19%1
15.50.58198,3531-0,20%1
15.50.48198,3775-0,19%1
15.50.28198,3287-0,21%1
15.50.08198,3531-0,20%1
15.49.58198,3042-0,22%1
15.49.48198,3287-0,21%1
15.49.38198,3531-0,20%1
15.49.28198,2798-0,24%1
15.49.08198,3042-0,22%1
15.48.58198,2554-0,25%1
15.48.38198,3042-0,22%1
15.48.18198,2554-0,25%1
15.48.08198,3042-0,22%1
15.47.58198,2554-0,25%1
15.47.38198,2798-0,24%1
15.47.28198,2802-0,24%1
15.47.18198,2313-0,26%1
15.46.48198,2802-0,24%1
15.46.38198,2578-0,25%1
15.46.28198,209-0,27%1
15.46.08198,2334-0,26%1
15.45.58198,2705-0,24%1
15.45.48198,2461-0,25%1
15.45.28198,2217-0,27%1
15.45.08198,2729-0,24%1
15.44.58198,3462-0,20%1
15.44.48198,2973-0,23%1
OraValoreVar.%Volume
15.44.38198,3462-0,20%1
15.44.28198,3217-0,22%1
15.44.08198,7999+0,02%1
15.43.48198,7509INV.1
15.43.38198,7999+0,02%1
15.43.28198,8489+0,05%1
15.43.18198,7754+0,01%1
15.43.08198,8489+0,05%1
15.42.58198,7999+0,02%1
15.42.28198,7509INV.1
15.42.18198,7754+0,01%1
15.42.08198,7509INV.1
15.41.58198,7265-0,01%1
15.41.38198,7509INV.1
15.41.28198,8244+0,04%1
15.40.58198,7754+0,01%1
15.40.48198,8489+0,05%1
15.40.18198,8244+0,04%1
15.39.58198,7999+0,02%1
15.39.48198,8244+0,04%1
15.39.38198,7754+0,01%1
15.39.28198,7999+0,02%1
15.39.18198,7754+0,01%1
15.39.08198,7999+0,02%1
15.38.58198,8734+0,06%1
15.38.28198,8244+0,04%1
15.38.18198,8489+0,05%1
15.37.48198,8244+0,04%1
15.37.38198,8734+0,06%1
15.37.28198,8489+0,05%1
OraValoreVar.%Volume
15.37.08198,8979+0,07%1
15.36.48198,8734+0,06%1
15.36.18198,9469+0,10%1
15.36.08198,8979+0,07%1
15.35.58198,8734+0,06%1
15.35.48198,9469+0,10%1
15.35.38198,9224+0,09%1
15.35.28198,8979+0,07%1
15.35.18198,9469+0,10%1
15.34.58198,9715+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```