Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Etb

Mercato: Valute

198,866
-0,78%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59198,8662-0,78%1
8.40.49198,917-0,75%1
8.40.39198,8916-0,77%1
8.40.19198,917-0,75%1
8.40.09198,8662-0,78%1
8.39.59198,917-0,75%1
8.39.49198,8662-0,78%1
8.39.39198,8408-0,79%1
8.39.19198,8662-0,78%1
8.38.49198,8408-0,79%1
8.38.39198,8662-0,78%1
8.38.09198,8408-0,79%1
8.37.49198,8155-0,80%1
8.37.39198,8408-0,79%1
8.37.29198,8155-0,80%1
8.37.19198,8408-0,79%1
8.37.09198,8662-0,78%1
8.36.49198,8155-0,80%1
8.36.39198,8662-0,78%1
8.36.29198,8408-0,79%1
8.36.19198,8916-0,77%1
8.35.49198,8662-0,78%1
8.35.39198,917-0,75%1
8.35.29198,8408-0,79%1
8.35.09198,8662-0,78%1
8.34.59198,8916-0,77%1
8.34.29198,8662-0,78%1
8.34.19198,8916-0,77%1
8.34.09198,917-0,75%1
8.33.59198,8916-0,77%1
OraValoreVar.%Volume
8.33.49198,917-0,75%1
8.33.39198,8662-0,78%1
8.33.29198,917-0,75%1
8.33.09198,8916-0,77%1
8.32.49198,9424-0,74%1
8.32.39198,8916-0,77%1
8.32.29198,8662-0,78%1
8.32.09198,8916-0,77%1
8.31.59198,917-0,75%1
8.31.49198,8662-0,78%1
8.31.39198,917-0,75%1
8.31.29198,8662-0,78%1
8.31.19198,917-0,75%1
8.31.09198,8916-0,77%1
8.30.59198,9424-0,74%1
8.30.39198,8662-0,78%1
8.30.29198,917-0,75%1
8.30.19198,8662-0,78%1
8.30.09198,9424-0,74%1
8.29.49198,917-0,75%1
8.29.39198,8916-0,77%1
8.29.29198,9678-0,73%1
8.29.19198,8916-0,77%1
8.28.59198,917-0,75%1
8.28.49198,9424-0,74%1
8.28.29198,8916-0,77%1
8.28.19198,917-0,75%1
8.28.09198,9424-0,74%1
8.27.59198,8916-0,77%1
8.27.49198,917-0,75%1
OraValoreVar.%Volume
8.27.39198,9678-0,73%1
8.27.19198,917-0,75%1
8.27.09198,8916-0,77%1
8.26.59198,9424-0,74%1
8.26.49198,8916-0,77%1
8.26.39198,9678-0,73%1
8.26.29198,917-0,75%1
8.26.19198,9678-0,73%1
8.26.09198,917-0,75%1
8.25.59198,9424-0,74%1
8.25.49198,8916-0,77%1
8.25.39198,917-0,75%1
8.25.29198,9678-0,73%1
8.25.09198,9424-0,74%1
8.24.19198,917-0,75%1
8.24.09198,8916-0,77%1
8.23.59198,9678-0,73%1
8.23.49198,8916-0,77%1
8.23.39198,9424-0,74%1
8.23.29198,917-0,75%1
8.22.59198,917-0,75%1
8.22.29198,9424-0,74%1
8.22.19198,9678-0,73%1
8.22.09198,9424-0,74%1
8.21.59198,8916-0,77%1
8.21.49198,917-0,75%1
8.21.29198,9424-0,74%1
8.21.19198,917-0,75%1
8.21.09198,9424-0,74%1
8.20.59198,8916-0,77%1
OraValoreVar.%Volume
8.20.49198,917-0,75%1
8.20.39198,8916-0,77%1
8.20.29198,9424-0,74%1
8.20.19198,8662-0,78%1
8.20.09198,8916-0,77%1
8.19.59198,8662-0,78%1
8.19.19198,8916-0,77%1
8.19.09198,917-0,75%1
8.18.49198,8916-0,77%1
8.18.29198,8662-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```