Chf/Fjd

Mercato: Valute

2,818

-1,05%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	2,8177	-1,05%	1	2,82
22.58.50	2,817	-1,08%	1	2,82
22.58.30	2,8177	-1,05%	1	2,82
22.58.20	2,8181	-1,04%	1	2,82
22.58.00	2,8177	-1,05%	1	2,82
22.57.50	2,8181	-1,04%	1	2,82
22.57.30	2,8173	-1,07%	1	2,82
22.57.20	2,8181	-1,04%	1	2,82
22.57.10	2,8177	-1,05%	1	2,82
22.56.50	2,8181	-1,04%	1	2,82
22.56.10	2,8177	-1,05%	1	2,82
22.55.50	2,8181	-1,04%	1	2,82
22.54.30	2,8177	-1,05%	1	2,82
22.54.20	2,8181	-1,04%	1	2,82
22.53.10	2,8177	-1,05%	1	2,82
22.52.50	2,8181	-1,04%	1	2,82
22.52.20	2,8177	-1,05%	1	2,82
22.52.10	2,8173	-1,07%	1	2,82
22.51.50	2,8177	-1,05%	1	2,82
22.51.30	2,8181	-1,04%	1	2,82
22.51.10	2,8177	-1,05%	1	2,82
22.51.00	2,8181	-1,04%	1	2,82
22.50.40	2,8177	-1,05%	1	2,82
22.50.30	2,8181	-1,04%	1	2,82
22.50.20	2,8173	-1,07%	1	2,82
22.50.10	2,8181	-1,04%	1	2,82
22.49.50	2,8177	-1,05%	1	2,82
22.49.40	2,8181	-1,04%	1	2,82
22.48.30	2,8177	-1,05%	1	2,82
22.48.20	2,8173	-1,07%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
22.48.10	2,8177	-1,05%	1	2,82
22.48.00	2,8181	-1,04%	1	2,82
22.46.50	2,8177	-1,05%	1	2,82
22.46.40	2,8242	-0,83%	1	2,82
22.46.20	2,8246	-0,81%	1	2,82
22.46.00	2,8249	-0,80%	1	2,82
22.45.50	2,8246	-0,81%	1	2,82
22.45.40	2,8249	-0,80%	1	2,82
22.45.20	2,8246	-0,81%	1	2,82
22.45.10	2,8242	-0,83%	1	2,82
22.43.20	2,8246	-0,81%	1	2,82
22.43.00	2,8242	-0,83%	1	2,82
22.42.40	2,8246	-0,81%	1	2,82
22.42.30	2,8249	-0,80%	1	2,82
22.42.20	2,8246	-0,81%	1	2,82
22.42.10	2,8249	-0,80%	1	2,82
22.41.30	2,8246	-0,81%	1	2,82
22.41.20	2,8249	-0,80%	1	2,82
22.40.40	2,8246	-0,81%	1	2,82
22.40.30	2,8249	-0,80%	1	2,82
22.40.20	2,8246	-0,81%	1	2,82
22.40.10	2,8242	-0,83%	1	2,82
22.40.00	2,8249	-0,80%	1	2,82
22.39.30	2,8246	-0,81%	1	2,82
22.39.20	2,8242	-0,83%	1	2,82
22.38.30	2,8246	-0,81%	1	2,82
22.38.20	2,8242	-0,83%	1	2,82
22.38.10	2,8246	-0,81%	1	2,82
22.38.00	2,8242	-0,83%	1	2,82
22.37.10	2,8246	-0,81%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
22.37.00	2,8249	-0,80%	1	2,82
22.33.50	2,8246	-0,81%	1	2,82
22.33.40	2,8242	-0,83%	1	2,82
22.33.30	2,8246	-0,81%	1	2,82
22.33.20	2,8249	-0,80%	1	2,82
22.33.10	2,8242	-0,83%	1	2,82
22.33.00	2,8246	-0,81%	1	2,82
22.32.40	2,8242	-0,83%	1	2,82
22.32.30	2,8246	-0,81%	1	2,82
22.32.20	2,8242	-0,83%	1	2,82
22.32.10	2,8246	-0,81%	1	2,82
22.32.00	2,8249	-0,80%	1	2,82
22.31.50	2,8246	-0,81%	1	2,82
22.31.30	2,8242	-0,83%	1	2,82
22.31.20	2,8246	-0,81%	1	2,82
22.30.50	2,8242	-0,83%	1	2,82
22.30.40	2,8246	-0,81%	1	2,82
22.30.20	2,8242	-0,83%	1	2,82
22.30.10	2,8246	-0,81%	1	2,82
22.30.00	2,8242	-0,83%	1	2,82
22.29.50	2,8246	-0,81%	1	2,82
22.29.40	2,8249	-0,80%	1	2,82
22.29.00	2,8246	-0,81%	1	2,82
22.28.50	2,8249	-0,80%	1	2,82
22.28.10	2,8246	-0,81%	1	2,82
22.28.00	2,8249	-0,80%	1	2,82
22.27.40	2,8246	-0,81%	1	2,82
22.27.30	2,8242	-0,83%	1	2,82
22.25.50	2,8246	-0,81%	1	2,82
22.25.30	2,8242	-0,83%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
22.25.20	2,8246	-0,81%	1	2,82
22.24.20	2,8242	-0,83%	1	2,82
22.24.10	2,8246	-0,81%	1	2,82
22.23.40	2,8242	-0,83%	1	2,82
22.23.30	2,8246	-0,81%	1	2,82
22.23.10	2,8242	-0,83%	1	2,82
22.22.50	2,8238	-0,84%	1	2,82
22.22.40	2,8246	-0,81%	1	2,82
22.22.30	2,8242	-0,83%	1	2,82
22.22.20	2,8246	-0,81%	1	2,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide