Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.18 | 7,6215 | -1,69 | 1 | 8 |
11.35.58 | 7,6232 | -1,67 | 1 | 8 |
11.35.48 | 7,6215 | -1,69 | 1 | 8 |
11.35.38 | 7,6232 | -1,67 | 1 | 8 |
11.35.28 | 7,6223 | -1,68 | 1 | 8 |
11.35.18 | 7,624 | -1,66 | 1 | 8 |
11.34.38 | 7,6232 | -1,67 | 1 | 8 |
11.34.28 | 7,6223 | -1,68 | 1 | 8 |
11.33.58 | 7,6232 | -1,67 | 1 | 8 |
11.33.28 | 7,624 | -1,66 | 1 | 8 |
11.33.18 | 7,6232 | -1,67 | 1 | 8 |
11.33.08 | 7,624 | -1,66 | 1 | 8 |
11.32.58 | 7,6232 | -1,67 | 1 | 8 |
11.32.48 | 7,624 | -1,66 | 1 | 8 |
11.32.38 | 7,6232 | -1,67 | 1 | 8 |
11.32.08 | 7,624 | -1,66 | 1 | 8 |
11.31.58 | 7,6232 | -1,67 | 1 | 8 |
11.31.48 | 7,6223 | -1,68 | 1 | 8 |
11.31.28 | 7,624 | -1,66 | 1 | 8 |
11.31.08 | 7,6232 | -1,67 | 1 | 8 |
11.30.48 | 7,6223 | -1,68 | 1 | 8 |
11.30.18 | 7,6232 | -1,67 | 1 | 8 |
11.30.08 | 7,6223 | -1,68 | 1 | 8 |
11.29.48 | 7,6232 | -1,67 | 1 | 8 |
11.29.38 | 7,6223 | -1,68 | 1 | 8 |
11.29.28 | 7,6232 | -1,67 | 1 | 8 |
11.29.18 | 7,6223 | -1,68 | 1 | 8 |
11.28.48 | 7,6232 | -1,67 | 1 | 8 |
11.28.38 | 7,6215 | -1,69 | 1 | 8 |
11.28.18 | 7,6232 | -1,67 | 1 | 8 |