Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Htg

Mercato: Valute

163,233
+0,15%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.57163,233+0,15%1
5.59.47163,2126+0,13%1
5.59.37163,233+0,15%1
5.59.27163,1923+0,12%1
5.59.17163,2533+0,16%1
5.59.07163,2126+0,13%1
5.58.57163,233+0,15%1
5.58.47163,2533+0,16%1
5.58.17163,233+0,15%1
5.57.57163,2126+0,13%1
5.57.47163,233+0,15%1
5.57.17163,2126+0,13%1
5.57.07163,233+0,15%1
5.56.57163,2126+0,13%1
5.56.37163,233+0,15%1
5.56.27163,2126+0,13%1
5.56.17163,233+0,15%1
5.55.57163,2126+0,13%1
5.55.47163,1923+0,12%1
5.55.37163,233+0,15%1
5.55.17163,1923+0,12%1
5.54.57163,2533+0,16%1
5.54.47163,2126+0,13%1
5.54.37163,233+0,15%1
5.54.27163,2126+0,13%1
5.53.47163,233+0,15%1
5.53.37163,2126+0,13%1
5.53.07163,233+0,15%1
5.52.57163,1923+0,12%1
5.52.37163,233+0,15%1
OraValoreVar.%Volume
5.52.27163,2126+0,13%1
5.52.07163,233+0,15%1
5.51.57163,2126+0,13%1
5.51.27163,233+0,15%1
5.51.17163,2126+0,13%1
5.51.07163,233+0,15%1
5.50.57163,1923+0,12%1
5.50.27163,233+0,15%1
5.50.17163,1923+0,12%1
5.49.57163,2126+0,13%1
5.49.47163,233+0,15%1
5.49.37163,2126+0,13%1
5.48.27163,233+0,15%1
5.48.17163,1923+0,12%1
5.47.17163,233+0,15%1
5.46.47163,2126+0,13%1
5.46.37163,1923+0,12%1
5.45.27163,2126+0,13%1
5.45.07163,1923+0,12%1
5.44.57163,233+0,15%1
5.42.47163,2126+0,13%1
5.42.37163,1923+0,12%1
5.42.07163,2126+0,13%1
5.41.57163,1923+0,12%1
5.41.47163,233+0,15%1
5.41.37163,1923+0,12%1
5.41.27163,2126+0,13%1
5.41.17163,1923+0,12%1
5.40.57163,2126+0,13%1
5.40.37163,1923+0,12%1
OraValoreVar.%Volume
5.39.47163,2126+0,13%1
5.39.37163,233+0,15%1
5.39.27163,2126+0,13%1
5.39.17163,1923+0,12%1
5.39.07163,2126+0,13%1
5.38.57163,1923+0,12%1
5.38.27163,2126+0,13%1
5.37.57163,233+0,15%1
5.37.17163,2126+0,13%1
5.37.07163,172+0,11%1
5.36.57163,2126+0,13%1
5.36.47163,1923+0,12%1
5.36.37163,2126+0,13%1
5.36.17163,1923+0,12%1
5.36.07163,2126+0,13%1
5.35.47163,1923+0,12%1
5.35.37163,2126+0,13%1
5.35.27163,1923+0,12%1
5.35.07163,2126+0,13%1
5.34.57163,1923+0,12%1
5.34.37163,2126+0,13%1
5.34.17163,1923+0,12%1
5.33.57163,233+0,15%1
5.33.47163,2126+0,13%1
5.33.27163,233+0,15%1
5.33.07163,2126+0,13%1
5.32.37163,233+0,15%1
5.32.27163,2126+0,13%1
5.31.17163,233+0,15%1
5.31.07163,2126+0,13%1
OraValoreVar.%Volume
5.30.47163,1923+0,12%1
5.30.07163,2126+0,13%1
5.29.57163,233+0,15%1
5.29.57163,233+0,15%1
5.29.47163,2126+0,13%1
5.29.07163,233+0,15%1
5.28.47163,2126+0,13%1
5.28.27163,233+0,15%1
5.28.17163,2126+0,13%1
5.27.47163,233+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```