Milano 16:26
52.189 +0,63%
Nasdaq 16:26
28.997 +1,37%
Dow Jones 16:26
52.162 +0,62%
Londra 16:26
10.572 +0,45%
Francoforte 16:25
24.925 +0,31%

Chf/Htg

Mercato: Valute

161,058
-0,19%

Ultimo aggiornamento: 21/07/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.25.08161,0576-0,19%1
16.24.58161,0774-0,17%1
16.24.48161,0973-0,16%1
16.24.38161,0576-0,19%1
16.24.18161,0774-0,17%1
16.24.08161,1171-0,15%1
16.23.58161,0973-0,16%1
16.23.48161,1171-0,15%1
16.23.38161,0973-0,16%1
16.23.28161,0774-0,17%1
16.23.18161,1171-0,15%1
16.23.08161,0774-0,17%1
16.22.48161,1171-0,15%1
16.22.38161,0973-0,16%1
16.22.28161,0774-0,17%1
16.22.18161,0973-0,16%1
16.22.08161,1171-0,15%1
16.21.58161,0774-0,17%1
16.21.48161,1171-0,15%1
16.21.38161,0973-0,16%1
16.21.28161,0774-0,17%1
16.21.18161,0973-0,16%1
16.20.58161,0774-0,17%1
16.20.28161,0973-0,16%1
16.20.18161,0774-0,17%1
16.20.08161,1171-0,15%1
16.19.58161,137-0,14%1
16.19.38161,0973-0,16%1
16.19.28161,1171-0,15%1
16.19.18161,1569-0,12%1
OraValoreVar.%Volume
16.19.08161,1171-0,15%1
16.18.58161,1569-0,12%1
16.18.38161,137-0,14%1
16.18.28161,1569-0,12%1
16.18.18161,1171-0,15%1
16.17.58161,1767-0,11%1
16.17.48161,1171-0,15%1
16.17.38161,137-0,14%1
16.17.28161,1569-0,12%1
16.17.18161,1767-0,11%1
16.17.08161,137-0,14%1
16.16.58161,1569-0,12%1
16.16.48161,137-0,14%1
16.16.38161,1171-0,15%1
16.16.28161,1569-0,12%1
16.16.18161,137-0,14%1
16.16.08161,1767-0,11%1
16.15.58161,1171-0,15%1
16.15.48161,137-0,14%1
16.15.38161,1767-0,11%1
16.15.28161,1569-0,12%1
16.15.08161,137-0,14%1
16.14.48161,1966-0,10%1
16.14.38161,2165-0,09%1
16.14.28161,1767-0,11%1
16.13.58161,1966-0,10%1
16.13.48161,1569-0,12%1
16.13.18161,137-0,14%1
16.12.48161,1767-0,11%1
16.12.38161,137-0,14%1
OraValoreVar.%Volume
16.12.28161,1171-0,15%1
16.12.18161,1569-0,12%1
16.12.08161,0973-0,16%1
16.11.58161,1171-0,15%1
16.11.48161,137-0,14%1
16.11.38161,1767-0,11%1
16.11.28161,137-0,14%1
16.11.18161,1966-0,10%1
16.10.48161,1569-0,12%1
16.10.38161,1171-0,15%1
16.10.18161,1569-0,12%1
16.10.08161,0973-0,16%1
16.09.58161,1569-0,12%1
16.09.48161,1171-0,15%1
16.09.38161,137-0,14%1
16.09.18161,1569-0,12%1
16.08.38161,1171-0,15%1
16.08.28161,137-0,14%1
16.08.08161,1171-0,15%1
16.07.58161,137-0,14%1
16.07.38161,1569-0,12%1
16.07.28161,1171-0,15%1
16.07.18161,1569-0,12%1
16.07.08161,1171-0,15%1
16.06.48161,1569-0,12%1
16.06.28161,1171-0,15%1
16.06.18161,0973-0,16%1
16.06.08161,1171-0,15%1
16.05.18161,137-0,14%1
16.05.08161,0973-0,16%1
OraValoreVar.%Volume
16.04.48161,1171-0,15%1
16.04.38161,137-0,14%1
16.04.18161,1171-0,15%1
16.03.58161,0774-0,17%1
16.03.48161,0576-0,19%1
16.03.38161,0774-0,17%1
16.03.18161,0973-0,16%1
16.02.58161,0576-0,19%1
16.02.48161,0774-0,17%1
16.02.28161,0576-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```