Chf/Htg

Mercato: Valute

166,471

-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.00	166,4707	-0,01%	1	166,47
23.38.50	166,5131	+0,01%	1	166,51
23.38.40	166,4919	INV.	1	166,49
23.38.10	166,4707	-0,01%	1	166,47
23.38.00	166,4496	-0,03%	1	166,45
23.37.50	166,4919	INV.	1	166,49
23.37.40	166,4496	-0,03%	1	166,45
23.37.30	166,4919	INV.	1	166,49
23.37.20	166,4284	-0,04%	1	166,43
23.37.10	166,5131	+0,01%	1	166,51
23.36.40	166,4707	-0,01%	1	166,47
23.36.30	166,4284	-0,04%	1	166,43
23.36.20	166,4496	-0,03%	1	166,45
23.36.10	166,4919	INV.	1	166,49
23.35.40	166,4707	-0,01%	1	166,47
23.35.30	166,4919	INV.	1	166,49
23.35.20	166,4496	-0,03%	1	166,45
23.34.30	166,4919	INV.	1	166,49
23.34.20	166,4707	-0,01%	1	166,47
23.34.10	166,5131	+0,01%	1	166,51
23.33.50	166,4707	-0,01%	1	166,47
23.33.40	166,4284	-0,04%	1	166,43
23.33.30	166,4496	-0,03%	1	166,45
23.33.20	166,4284	-0,04%	1	166,43
23.33.10	166,4496	-0,03%	1	166,45
23.33.00	166,4707	-0,01%	1	166,47
23.32.50	166,4284	-0,04%	1	166,43
23.32.40	166,4707	-0,01%	1	166,47
23.31.44	166,4284	-0,04%	1	166,43
23.30.40	166,4707	-0,01%	1	166,47

Ora	Valore	Var.%	Volume	Controvalore
23.30.20	166,4496	-0,03%	1	166,45
23.30.10	166,4707	-0,01%	1	166,47
23.27.20	166,4496	-0,03%	1	166,45
23.27.10	166,4707	-0,01%	1	166,47
23.26.50	166,4496	-0,03%	1	166,45
23.26.40	166,5131	+0,01%	1	166,51
23.26.30	166,4707	-0,01%	1	166,47
23.26.20	166,4496	-0,03%	1	166,45
23.26.10	166,4707	-0,01%	1	166,47
23.26.00	166,4496	-0,03%	1	166,45
23.25.50	166,4707	-0,01%	1	166,47
23.25.30	166,4496	-0,03%	1	166,45
23.25.20	166,4919	INV.	1	166,49
23.25.10	166,4707	-0,01%	1	166,47
23.24.50	166,4919	INV.	1	166,49
23.24.40	166,4496	-0,03%	1	166,45
23.24.30	166,4919	INV.	1	166,49
23.24.20	166,4496	-0,03%	1	166,45
23.24.00	166,4919	INV.	1	166,49
23.23.50	166,4707	-0,01%	1	166,47
23.23.40	166,4919	INV.	1	166,49
23.23.30	166,4707	-0,01%	1	166,47
23.23.20	166,4919	INV.	1	166,49
23.22.40	166,4707	-0,01%	1	166,47
23.22.30	166,4496	-0,03%	1	166,45
23.22.20	166,4707	-0,01%	1	166,47
23.21.50	166,4496	-0,03%	1	166,45
23.21.40	166,4707	-0,01%	1	166,47
23.21.30	166,4496	-0,03%	1	166,45
23.21.20	166,4919	INV.	1	166,49

Ora	Valore	Var.%	Volume	Controvalore
23.21.10	166,4707	-0,01%	1	166,47
23.20.50	166,4496	-0,03%	1	166,45
23.20.30	166,4284	-0,04%	1	166,43
23.20.10	166,4707	-0,01%	1	166,47
23.19.40	166,4496	-0,03%	1	166,45
23.19.30	166,4707	-0,01%	1	166,47
23.19.10	166,4496	-0,03%	1	166,45
23.19.00	166,4707	-0,01%	1	166,47
23.18.50	166,4919	INV.	1	166,49
23.18.40	166,4496	-0,03%	1	166,45
23.18.30	166,4707	-0,01%	1	166,47
23.18.20	166,4919	INV.	1	166,49
23.18.10	166,4707	-0,01%	1	166,47
23.18.00	166,5343	+0,03%	1	166,53
23.17.50	166,5131	+0,01%	1	166,51
23.17.40	166,4919	INV.	1	166,49
23.17.30	166,4707	-0,01%	1	166,47
23.17.20	166,5131	+0,01%	1	166,51
23.17.10	166,4919	INV.	1	166,49
23.17.10	166,4919	INV.	1	166,49
23.17.00	166,4496	-0,03%	1	166,45
23.16.40	166,4707	-0,01%	1	166,47
23.16.30	166,4919	INV.	1	166,49
23.16.00	166,4707	-0,01%	1	166,47
23.15.50	166,4919	INV.	1	166,49
23.15.40	166,4707	-0,01%	1	166,47
23.15.30	166,4919	INV.	1	166,49
23.15.20	166,5131	+0,01%	1	166,51
23.15.10	166,4707	-0,01%	1	166,47
23.15.00	166,4919	INV.	1	166,49

Ora	Valore	Var.%	Volume	Controvalore
23.14.40	166,4496	-0,03%	1	166,45
23.14.30	166,4707	-0,01%	1	166,47
23.14.20	166,5131	+0,01%	1	166,51
23.14.10	166,4919	INV.	1	166,49
23.14.00	166,4496	-0,03%	1	166,45
23.13.50	166,4707	-0,01%	1	166,47
23.13.40	166,4496	-0,03%	1	166,45
23.13.30	166,4707	-0,01%	1	166,47
23.13.20	166,5131	+0,01%	1	166,51
23.13.10	166,4707	-0,01%	1	166,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide